Market Cap CHF2.28T 0.27%
Volume 24h CHF101.40B -13.81%
BTC % 50.28% -0.85%
ETH % 15.94% 3.01%
Coins 26.863 +4
Exchanges 885
Last update 3 Minutes ago
XSwap XSWAP

XSwap (XSWAP) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-14 2021 CHF0.00005093 CHF0.00004942 CHF0.00005147 CHF0.00005019 CHF1 -
Jun-13 2021 CHF0.00005019 CHF0.00004649 CHF0.00005072 CHF0.00004766 - -
Jun-12 2021 CHF0.00004768 CHF0.00004559 CHF0.00004911 CHF0.00004716 - -
Jun-11 2021 CHF0.00004717 CHF0.00004657 CHF0.00005011 CHF0.00004978 - -
Jun-10 2021 CHF0.0000498 CHF0.00004826 CHF0.00005376 CHF0.00005222 - -
Jun-09 2021 CHF0.00005232 CHF0.00004866 CHF0.00005259 CHF0.00005052 - -
Jun-08 2021 CHF0.00005052 CHF0.00004675 CHF0.00005266 CHF0.00005204 - -
Jun-07 2021 CHF0.00005212 CHF0.00005169 CHF0.00005714 CHF0.00005429 - -
Jun-06 2021 CHF0.00005427 CHF0.00005258 CHF0.00005491 CHF0.00005258 - -
Jun-05 2021 CHF0.00005276 CHF0.00005142 CHF0.00005661 CHF0.00005408 - -
Jun-04 2021 CHF0.00005427 CHF0.00005142 CHF0.00005735 CHF0.00005719 - -
Jun-03 2021 CHF0.00005718 CHF0.00005368 CHF0.00005778 CHF0.00005446 - -
Jun-02 2021 CHF0.00005445 CHF0.00005129 CHF0.00005618 CHF0.00005276 - -
Jun-01 2021 CHF0.00005277 CHF0.00005079 CHF0.00005469 CHF0.00005425 - -
May-31 2021 CHF0.00005423 CHF0.00004585 CHF0.00005427 CHF0.00004801 - -

Historical and market price analysis of XSwap (XSWAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 265 days, from day 08-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91488 CHF.