Market Cap Bs.89.34T -1.48%
Volume 24h Bs.3.95T -36.17%
BTC % 50.6% -0.53%
ETH % 15.66% 1.98%
Coins 26.861 +3
Exchanges 885
Last update 11 Seconds ago
XSwap XSWAP

XSwap (XSWAP) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-14 2021 Bs.0.00202514 Bs.0.00196511 Bs.0.0020466 Bs.0.00199603 Bs.37 -
Jun-13 2021 Bs.0.00199567 Bs.0.0018487 Bs.0.00201677 Bs.0.00189527 - -
Jun-12 2021 Bs.0.001896 Bs.0.00181305 Bs.0.00195311 Bs.0.00187526 - -
Jun-11 2021 Bs.0.00187562 Bs.0.00185198 Bs.0.00199276 Bs.0.00197966 - -
Jun-10 2021 Bs.0.00198039 Bs.0.00191928 Bs.0.00213791 Bs.0.00207643 - -
Jun-09 2021 Bs.0.00208043 Bs.0.00193492 Bs.0.00209134 Bs.0.00200913 - -
Jun-08 2021 Bs.0.00200913 Bs.0.00185889 Bs.0.00209389 Bs.0.00206952 - -
Jun-07 2021 Bs.0.00207279 Bs.0.00205533 Bs.0.00227214 Bs.0.00215901 - -
Jun-06 2021 Bs.0.00215791 Bs.0.00209098 Bs.0.00218338 Bs.0.00209098 - -
Jun-05 2021 Bs.0.00209789 Bs.0.00204478 Bs.0.00225104 Bs.0.00215064 - -
Jun-04 2021 Bs.0.00215791 Bs.0.00204478 Bs.0.00228051 Bs.0.00227432 - -
Jun-03 2021 Bs.0.00227396 Bs.0.00213463 Bs.0.0022976 Bs.0.00216555 - -
Jun-02 2021 Bs.0.00216519 Bs.0.00203969 Bs.0.00223394 Bs.0.00209789 - -
Jun-01 2021 Bs.0.00209825 Bs.0.00201968 Bs.0.00217465 Bs.0.00215719 - -
May-31 2021 Bs.0.00215646 Bs.0.00182324 Bs.0.00215791 Bs.0.00190909 - -

Historical and market price analysis of XSwap (XSWAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 265 days, from day 08-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.