Market Cap Tk269.39T -2.06%
Volume 24h Tk14.13T -25.37%
BTC % 50.67% -0.19%
ETH % 15.55% 1.02%
Coins 26.860 +24
Exchanges 885
Last update 1 Seconds ago
XTD Coin XTD

XTD Coin (XTD) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Sep-25 2018 Tk0.00713932 Tk0.00713932 Tk0.00728015 Tk0.00727795 Tk330 -
Sep-24 2018 Tk0.00727905 Tk0.00727135 Tk0.00740337 Tk0.00739017 Tk330 -
Sep-08 2018 Tk0.00717673 Tk0.00714262 Tk0.00717673 Tk0.00714262 Tk110 -
Sep-07 2018 Tk0.00716132 Tk0.00709421 Tk0.00723614 Tk0.00722624 Tk110 -
Aug-14 2018 Tk0.00674984 Tk0.00664092 Tk0.00699629 Tk0.00697979 Tk110 -
Aug-13 2018 Tk0.00697869 Tk0.00695008 Tk0.00708761 Tk0.00708761 Tk110 -
Jul-26 2018 Tk0.0090328 Tk0.00897889 Tk0.00913072 Tk0.00897889 - -
Jul-25 2018 Tk0.00899319 Tk0.00887767 Tk0.00913732 Tk0.00902069 - -
Jul-24 2018 Tk0.00893268 Tk0.00846508 Tk0.00893268 Tk0.00847939 - -
Jul-23 2018 Tk0.00847939 Tk0.00812072 Tk0.0085487 Tk0.00813282 Tk660 -
Jul-22 2018 Tk0.00814602 Tk0.00809431 Tk0.00830335 Tk0.00826924 Tk5,281 -
Jul-21 2018 Tk0.00814712 Tk0.00795568 Tk0.00817903 Tk0.00807121 - -
Jul-20 2018 Tk0.00807121 Tk0.0080228 Tk0.00839357 Tk0.00822084 Tk14,083 -
Jul-19 2018 Tk0.00821533 Tk0.0080261 Tk0.016455 Tk0.00809431 Tk13,313 -
Jul-18 2018 Tk0.00812072 Tk0.00799199 Tk0.00832096 Tk0.0080591 Tk17,714 -

Historical and market price analysis of XTD Coin (XTD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 335 days, from day 05-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.