Market Cap CN¥17.74T -2.06%
Volume 24h CN¥930.39B -25.37%
BTC % 50.67% -0.19%
ETH % 15.55% 1.02%
Coins 26.860 +24
Exchanges 885
Last update 48 Seconds ago
XTD Coin XTD

XTD Coin (XTD) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Sep-25 2018 CN¥0.00047016 CN¥0.00047016 CN¥0.00047944 CN¥0.00047929 CN¥22 -
Sep-24 2018 CN¥0.00047936 CN¥0.00047886 CN¥0.00048755 CN¥0.00048668 CN¥22 -
Sep-08 2018 CN¥0.00047263 CN¥0.00047038 CN¥0.00047263 CN¥0.00047038 CN¥7 -
Sep-07 2018 CN¥0.00047161 CN¥0.00046719 CN¥0.00047654 CN¥0.00047589 CN¥7 -
Aug-14 2018 CN¥0.00044451 CN¥0.00043734 CN¥0.00046074 CN¥0.00045966 CN¥7 -
Aug-13 2018 CN¥0.00045958 CN¥0.0004577 CN¥0.00046676 CN¥0.00046676 CN¥7 -
Jul-26 2018 CN¥0.00059486 CN¥0.00059131 CN¥0.00060131 CN¥0.00059131 - -
Jul-25 2018 CN¥0.00059225 CN¥0.00058464 CN¥0.00060174 CN¥0.00059406 - -
Jul-24 2018 CN¥0.00058827 CN¥0.00055747 CN¥0.00058827 CN¥0.00055841 - -
Jul-23 2018 CN¥0.00055841 CN¥0.00053479 CN¥0.00056298 CN¥0.00053559 CN¥43 -
Jul-22 2018 CN¥0.00053646 CN¥0.00053305 CN¥0.00054682 CN¥0.00054457 CN¥348 -
Jul-21 2018 CN¥0.00053653 CN¥0.00052392 CN¥0.00053863 CN¥0.00053153 - -
Jul-20 2018 CN¥0.00053153 CN¥0.00052834 CN¥0.00055276 CN¥0.00054139 CN¥927 -
Jul-19 2018 CN¥0.00054102 CN¥0.00052856 CN¥0.00108372 CN¥0.00053305 CN¥877 -
Jul-18 2018 CN¥0.00053479 CN¥0.00052632 CN¥0.00054798 CN¥0.00053074 CN¥1,167 -

Historical and market price analysis of XTD Coin (XTD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 335 days, from day 05-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.