Market Cap NZ$4.12T -2.06%
Volume 24h NZ$215.06B -25.62%
BTC % 50.66% -0.09%
ETH % 15.54% 1.03%
Coins 26.860 +23
Exchanges 885
Last update 1 minute ago
XTD Coin XTD

XTD Coin (XTD) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Sep-25 2018 NZ$0.00010926 NZ$0.00010926 NZ$0.00011141 NZ$0.00011138 NZ$5 -
Sep-24 2018 NZ$0.00011139 NZ$0.00011128 NZ$0.0001133 NZ$0.0001131 NZ$5 -
Sep-08 2018 NZ$0.00010983 NZ$0.00010931 NZ$0.00010983 NZ$0.00010931 NZ$2 -
Sep-07 2018 NZ$0.00010959 NZ$0.00010857 NZ$0.00011074 NZ$0.00011059 NZ$2 -
Aug-14 2018 NZ$0.0001033 NZ$0.00010163 NZ$0.00010707 NZ$0.00010681 NZ$2 -
Aug-13 2018 NZ$0.0001068 NZ$0.00010636 NZ$0.00010846 NZ$0.00010846 NZ$2 -
Jul-26 2018 NZ$0.00013823 NZ$0.00013741 NZ$0.00013973 NZ$0.00013741 - -
Jul-25 2018 NZ$0.00013763 NZ$0.00013586 NZ$0.00013983 NZ$0.00013805 - -
Jul-24 2018 NZ$0.0001367 NZ$0.00012955 NZ$0.0001367 NZ$0.00012976 - -
Jul-23 2018 NZ$0.00012976 NZ$0.00012428 NZ$0.00013083 NZ$0.00012446 NZ$10 -
Jul-22 2018 NZ$0.00012466 NZ$0.00012387 NZ$0.00012707 NZ$0.00012655 NZ$81 -
Jul-21 2018 NZ$0.00012468 NZ$0.00012175 NZ$0.00012517 NZ$0.00012352 - -
Jul-20 2018 NZ$0.00012352 NZ$0.00012278 NZ$0.00012845 NZ$0.00012581 NZ$216 -
Jul-19 2018 NZ$0.00012572 NZ$0.00012283 NZ$0.00025184 NZ$0.00012387 NZ$204 -
Jul-18 2018 NZ$0.00012428 NZ$0.00012231 NZ$0.00012734 NZ$0.00012333 NZ$271 -

Historical and market price analysis of XTD Coin (XTD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 335 days, from day 05-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.