Market Cap AR$2,137.49T -2.1%
Volume 24h AR$107.14T -29.5%
BTC % 50.68% -0.17%
ETH % 15.57% 1.41%
Coins 26.860 +20
Exchanges 885
Last update 1 minute ago
XTD Coin XTD

XTD Coin (XTD) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Sep-25 2018 AR$0.056716 AR$0.056716 AR$0.057835 AR$0.057818 AR$2,622 -
Sep-24 2018 AR$0.057826 AR$0.057765 AR$0.058814 AR$0.058709 AR$2,622 -
Sep-08 2018 AR$0.057013 AR$0.056742 AR$0.057013 AR$0.056742 AR$874 -
Sep-07 2018 AR$0.056891 AR$0.056358 AR$0.057485 AR$0.057407 AR$874 -
Aug-14 2018 AR$0.053622 AR$0.052757 AR$0.05558 AR$0.055449 AR$874 -
Aug-13 2018 AR$0.05544 AR$0.055213 AR$0.056305 AR$0.056305 AR$874 -
Jul-26 2018 AR$0.071759 AR$0.07133 AR$0.072536 AR$0.07133 - -
Jul-25 2018 AR$0.071444 AR$0.070526 AR$0.072589 AR$0.071662 - -
Jul-24 2018 AR$0.070963 AR$0.067248 AR$0.070963 AR$0.067362 - -
Jul-23 2018 AR$0.067362 AR$0.064513 AR$0.067913 AR$0.064609 AR$5,244 -
Jul-22 2018 AR$0.064714 AR$0.064303 AR$0.065964 AR$0.065693 AR$41,954 -
Jul-21 2018 AR$0.064722 AR$0.063202 AR$0.064976 AR$0.064119 - -
Jul-20 2018 AR$0.064119 AR$0.063735 AR$0.06668 AR$0.065308 AR$111,878 -
Jul-19 2018 AR$0.065264 AR$0.063761 AR$0.13073 AR$0.064303 AR$105,759 -
Jul-18 2018 AR$0.064513 AR$0.06349 AR$0.066103 AR$0.064023 AR$140,721 -

Historical and market price analysis of XTD Coin (XTD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 335 days, from day 05-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 874.04436 ARS.