Market Cap HK$19.09T -2.27%
Volume 24h HK$940.08B -31.98%
BTC % 50.74% -0.13%
ETH % 15.61% 1.6%
Coins 26.860 +12
Exchanges 885
Last update 3 Minutes ago
XTD Coin XTD

XTD Coin (XTD) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Sep-25 2018 HK$0.00050798 HK$0.00050798 HK$0.000518 HK$0.00051784 HK$23 -
Sep-24 2018 HK$0.00051792 HK$0.00051737 HK$0.00052676 HK$0.00052583 HK$23 -
Sep-08 2018 HK$0.00051064 HK$0.00050821 HK$0.00051064 HK$0.00050821 HK$8 -
Sep-07 2018 HK$0.00050954 HK$0.00050477 HK$0.00051487 HK$0.00051416 HK$8 -
Aug-14 2018 HK$0.00048026 HK$0.00047251 HK$0.0004978 HK$0.00049663 HK$8 -
Aug-13 2018 HK$0.00049655 HK$0.00049451 HK$0.0005043 HK$0.0005043 HK$8 -
Jul-26 2018 HK$0.0006427 HK$0.00063887 HK$0.00064967 HK$0.00063887 - -
Jul-25 2018 HK$0.00063988 HK$0.00063166 HK$0.00065014 HK$0.00064184 - -
Jul-24 2018 HK$0.00063558 HK$0.00060231 HK$0.00063558 HK$0.00060333 - -
Jul-23 2018 HK$0.00060333 HK$0.00057781 HK$0.00060826 HK$0.00057867 HK$47 -
Jul-22 2018 HK$0.00057961 HK$0.00057593 HK$0.0005908 HK$0.00058837 HK$376 -
Jul-21 2018 HK$0.00057968 HK$0.00056606 HK$0.00058195 HK$0.00057428 - -
Jul-20 2018 HK$0.00057428 HK$0.00057084 HK$0.00059722 HK$0.00058493 HK$1,002 -
Jul-19 2018 HK$0.00058454 HK$0.00057107 HK$0.00117088 HK$0.00057593 HK$947 -
Jul-18 2018 HK$0.00057781 HK$0.00056865 HK$0.00059205 HK$0.00057342 HK$1,260 -

Historical and market price analysis of XTD Coin (XTD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 335 days, from day 05-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.