Market Cap CHF2.24T -2.06%
Volume 24h CHF117.48B -25.37%
BTC % 50.67% -0.19%
ETH % 15.55% 1.02%
Coins 26.860 +24
Exchanges 885
Last update 3 Minutes ago
XTD Coin XTD

XTD Coin (XTD) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Sep-25 2018 CHF0.00005936 CHF0.00005936 CHF0.00006053 CHF0.00006051 CHF3 -
Sep-24 2018 CHF0.00006052 CHF0.00006046 CHF0.00006156 CHF0.00006145 CHF3 -
Sep-08 2018 CHF0.00005967 CHF0.00005939 CHF0.00005967 CHF0.00005939 CHF1 -
Sep-07 2018 CHF0.00005954 CHF0.00005899 CHF0.00006017 CHF0.00006008 CHF1 -
Aug-14 2018 CHF0.00005612 CHF0.00005522 CHF0.00005817 CHF0.00005803 CHF1 -
Aug-13 2018 CHF0.00005803 CHF0.00005779 CHF0.00005893 CHF0.00005893 CHF1 -
Jul-26 2018 CHF0.00007511 CHF0.00007466 CHF0.00007592 CHF0.00007466 - -
Jul-25 2018 CHF0.00007478 CHF0.00007382 CHF0.00007598 CHF0.00007501 - -
Jul-24 2018 CHF0.00007427 CHF0.00007039 CHF0.00007427 CHF0.0000705 - -
Jul-23 2018 CHF0.0000705 CHF0.00006752 CHF0.00007108 CHF0.00006762 CHF5 -
Jul-22 2018 CHF0.00006773 CHF0.0000673 CHF0.00006904 CHF0.00006876 CHF44 -
Jul-21 2018 CHF0.00006774 CHF0.00006615 CHF0.00006801 CHF0.00006711 - -
Jul-20 2018 CHF0.00006711 CHF0.00006671 CHF0.00006979 CHF0.00006835 CHF117 -
Jul-19 2018 CHF0.00006831 CHF0.00006674 CHF0.00013683 CHF0.0000673 CHF111 -
Jul-18 2018 CHF0.00006752 CHF0.00006645 CHF0.00006919 CHF0.00006701 CHF147 -

Historical and market price analysis of XTD Coin (XTD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 335 days, from day 05-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91488 CHF.