Market Cap Rp39,766.98T -2.06%
Volume 24h Rp2,074.34T -25.62%
BTC % 50.66% -0.09%
ETH % 15.54% 1.03%
Coins 26.860 +23
Exchanges 885
Last update 3 Minutes ago
XTD Coin XTD

XTD Coin (XTD) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Sep-25 2018 Rp1.0538 Rp1.0538 Rp1.0746 Rp1.0743 Rp48,722 -
Sep-24 2018 Rp1.0744 Rp1.0733 Rp1.0928 Rp1.0908 Rp48,722 -
Sep-08 2018 Rp1.0593 Rp1.0543 Rp1.0593 Rp1.0543 Rp16,241 -
Sep-07 2018 Rp1.0570 Rp1.0471 Rp1.0681 Rp1.0666 Rp16,241 -
Aug-14 2018 Rp0.9963 Rp0.980279 Rp1.0327 Rp1.0303 Rp16,241 -
Aug-13 2018 Rp1.0301 Rp1.0259 Rp1.0462 Rp1.0462 Rp16,241 -
Jul-26 2018 Rp1.3333 Rp1.3253 Rp1.3478 Rp1.3253 - -
Jul-25 2018 Rp1.3275 Rp1.3104 Rp1.3487 Rp1.3315 - -
Jul-24 2018 Rp1.3185 Rp1.2495 Rp1.3185 Rp1.2516 - -
Jul-23 2018 Rp1.2516 Rp1.1987 Rp1.2618 Rp1.2005 Rp97,443 -
Jul-22 2018 Rp1.2024 Rp1.1948 Rp1.2256 Rp1.2206 Rp779,547 -
Jul-21 2018 Rp1.2026 Rp1.1743 Rp1.2073 Rp1.1914 - -
Jul-20 2018 Rp1.1914 Rp1.1842 Rp1.2389 Rp1.2134 Rp2,078,791 -
Jul-19 2018 Rp1.2126 Rp1.1847 Rp2.4291 Rp1.1948 Rp1,965,107 -
Jul-18 2018 Rp1.1987 Rp1.1797 Rp1.2282 Rp1.1896 Rp2,614,730 -

Historical and market price analysis of XTD Coin (XTD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 335 days, from day 05-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16240.55627 IDR.