Market Cap CA$3.35T -2.06%
Volume 24h CA$174.75B -25.62%
BTC % 50.66% -0.09%
ETH % 15.54% 1.03%
Coins 26.860 +23
Exchanges 885
Last update 1 minute ago
XTD Coin XTD

XTD Coin (XTD) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Sep-25 2018 CA$0.00008877 CA$0.00008877 CA$0.00009053 CA$0.0000905 CA$4 -
Sep-24 2018 CA$0.00009051 CA$0.00009042 CA$0.00009206 CA$0.00009189 CA$4 -
Sep-08 2018 CA$0.00008924 CA$0.00008882 CA$0.00008924 CA$0.00008882 CA$1 -
Sep-07 2018 CA$0.00008905 CA$0.00008821 CA$0.00008998 CA$0.00008986 CA$1 -
Aug-14 2018 CA$0.00008393 CA$0.00008258 CA$0.000087 CA$0.00008679 CA$1 -
Aug-13 2018 CA$0.00008678 CA$0.00008642 CA$0.00008813 CA$0.00008813 CA$1 -
Jul-26 2018 CA$0.00011232 CA$0.00011165 CA$0.00011354 CA$0.00011165 - -
Jul-25 2018 CA$0.00011183 CA$0.00011039 CA$0.00011362 CA$0.00011217 - -
Jul-24 2018 CA$0.00011108 CA$0.00010526 CA$0.00011108 CA$0.00010544 - -
Jul-23 2018 CA$0.00010544 CA$0.00010098 CA$0.0001063 CA$0.00010113 CA$8 -
Jul-22 2018 CA$0.00010129 CA$0.00010065 CA$0.00010325 CA$0.00010283 CA$66 -
Jul-21 2018 CA$0.00010131 CA$0.00009893 CA$0.0001017 CA$0.00010036 - -
Jul-20 2018 CA$0.00010036 CA$0.00009976 CA$0.00010437 CA$0.00010222 CA$175 -
Jul-19 2018 CA$0.00010215 CA$0.0000998 CA$0.00020463 CA$0.00010065 CA$166 -
Jul-18 2018 CA$0.00010098 CA$0.00009938 CA$0.00010347 CA$0.00010021 CA$220 -

Historical and market price analysis of XTD Coin (XTD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 335 days, from day 05-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.