Market Cap MX$41.88T -2.19%
Volume 24h MX$2.06T -31.39%
BTC % 50.71% -0.25%
ETH % 15.62% 1.66%
Coins 26.860 +12
Exchanges 885
Last update 2 Minutes ago
XTD Coin XTD

XTD Coin (XTD) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Sep-25 2018 MX$0.00111351 MX$0.00111351 MX$0.00113548 MX$0.00113514 MX$51 -
Sep-24 2018 MX$0.00113531 MX$0.00113411 MX$0.0011547 MX$0.00115264 MX$51 -
Sep-08 2018 MX$0.00111935 MX$0.00111403 MX$0.00111935 MX$0.00111403 MX$17 -
Sep-07 2018 MX$0.00111695 MX$0.00110648 MX$0.00112861 MX$0.00112707 MX$17 -
Aug-14 2018 MX$0.00105277 MX$0.00103578 MX$0.00109121 MX$0.00108863 MX$17 -
Aug-13 2018 MX$0.00108846 MX$0.001084 MX$0.00110545 MX$0.00110545 MX$17 -
Jul-26 2018 MX$0.00140884 MX$0.00140043 MX$0.00142411 MX$0.00140043 - -
Jul-25 2018 MX$0.00140266 MX$0.00138464 MX$0.00142514 MX$0.00140695 - -
Jul-24 2018 MX$0.00139322 MX$0.00132029 MX$0.00139322 MX$0.00132252 - -
Jul-23 2018 MX$0.00132252 MX$0.00126658 MX$0.00133333 MX$0.00126847 MX$103 -
Jul-22 2018 MX$0.00127053 MX$0.00126246 MX$0.00129507 MX$0.00128975 MX$824 -
Jul-21 2018 MX$0.0012707 MX$0.00124084 MX$0.00127568 MX$0.00125886 - -
Jul-20 2018 MX$0.00125886 MX$0.00125131 MX$0.00130914 MX$0.0012822 MX$2,196 -
Jul-19 2018 MX$0.00128134 MX$0.00125182 MX$0.00256663 MX$0.00126246 MX$2,076 -
Jul-18 2018 MX$0.00126658 MX$0.0012465 MX$0.00129781 MX$0.00125697 MX$2,763 -

Historical and market price analysis of XTD Coin (XTD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 335 days, from day 05-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.