Cap Mercado MX$42.08T
6%
Volumen 24h MX$2.20T
-4.22%
BTC % 50.64%
1.1%
ETH % 15.16%
-1.31%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
13 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Sep-25 2018 | MX$0.00110118 | MX$0.00110118 | MX$0.0011229 | MX$0.00112256 | MX$51 | - |
Sep-24 2018 | MX$0.00112273 | MX$0.00112154 | MX$0.00114191 | MX$0.00113987 | MX$51 | - |
Sep-08 2018 | MX$0.00110695 | MX$0.00110169 | MX$0.00110695 | MX$0.00110169 | MX$17 | - |
Sep-07 2018 | MX$0.00110457 | MX$0.00109422 | MX$0.00111611 | MX$0.00111458 | MX$17 | - |
Aug-14 2018 | MX$0.0010411 | MX$0.0010243 | MX$0.00107912 | MX$0.00107657 | MX$17 | - |
Aug-13 2018 | MX$0.0010764 | MX$0.00107199 | MX$0.0010932 | MX$0.0010932 | MX$17 | - |
Jul-26 2018 | MX$0.00139323 | MX$0.00138492 | MX$0.00140834 | MX$0.00138492 | - | - |
Jul-25 2018 | MX$0.00138712 | MX$0.0013693 | MX$0.00140935 | MX$0.00139137 | - | - |
Jul-24 2018 | MX$0.00137779 | MX$0.00130567 | MX$0.00137779 | MX$0.00130787 | - | - |
Jul-23 2018 | MX$0.00130787 | MX$0.00125255 | MX$0.00131856 | MX$0.00125442 | MX$102 | - |
Jul-22 2018 | MX$0.00125645 | MX$0.00124848 | MX$0.00128072 | MX$0.00127546 | MX$815 | - |
Jul-21 2018 | MX$0.00125662 | MX$0.0012271 | MX$0.00126154 | MX$0.00124491 | - | - |
Jul-20 2018 | MX$0.00124491 | MX$0.00123745 | MX$0.00129464 | MX$0.00126799 | MX$2,172 | - |
Jul-19 2018 | MX$0.00126714 | MX$0.00123796 | MX$0.0025382 | MX$0.00124848 | MX$2,053 | - |
Jul-18 2018 | MX$0.00125255 | MX$0.0012327 | MX$0.00128344 | MX$0.00124305 | MX$2,732 | - |
Análisis de precios históricos y de mercado de XTD Coin (XTD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 335 días, desde el día 04-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.