Cap Mercado Tk272.03T
6.17%
Volumen 24h Tk16.56T
6.91%
BTC % 50.68%
0.96%
ETH % 15.19%
0.65%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Sep-25 2018 | Tk0.00710185 | Tk0.00710185 | Tk0.00724193 | Tk0.00723975 | Tk328 | - |
Sep-24 2018 | Tk0.00724084 | Tk0.00723318 | Tk0.00736451 | Tk0.00735138 | Tk328 | - |
Sep-08 2018 | Tk0.00713906 | Tk0.00710513 | Tk0.00713906 | Tk0.00710513 | Tk109 | - |
Sep-07 2018 | Tk0.00712373 | Tk0.00705697 | Tk0.00719816 | Tk0.00718831 | Tk109 | - |
Aug-14 2018 | Tk0.00671441 | Tk0.00660606 | Tk0.00695957 | Tk0.00694315 | Tk109 | - |
Aug-13 2018 | Tk0.00694206 | Tk0.0069136 | Tk0.00705041 | Tk0.00705041 | Tk109 | - |
Jul-26 2018 | Tk0.00898539 | Tk0.00893176 | Tk0.00908279 | Tk0.00893176 | - | - |
Jul-25 2018 | Tk0.00894599 | Tk0.00883107 | Tk0.00908936 | Tk0.00897335 | - | - |
Jul-24 2018 | Tk0.00888579 | Tk0.00842065 | Tk0.00888579 | Tk0.00843488 | - | - |
Jul-23 2018 | Tk0.00843488 | Tk0.00807809 | Tk0.00850383 | Tk0.00809013 | Tk657 | - |
Jul-22 2018 | Tk0.00810326 | Tk0.00805182 | Tk0.00825977 | Tk0.00822584 | Tk5,253 | - |
Jul-21 2018 | Tk0.00810436 | Tk0.00791392 | Tk0.0081361 | Tk0.00802884 | - | - |
Jul-20 2018 | Tk0.00802884 | Tk0.00798069 | Tk0.00834951 | Tk0.00817769 | Tk14,009 | - |
Jul-19 2018 | Tk0.00817221 | Tk0.00798397 | Tk0.016369 | Tk0.00805182 | Tk13,243 | - |
Jul-18 2018 | Tk0.00807809 | Tk0.00795004 | Tk0.00827728 | Tk0.0080168 | Tk17,621 | - |
Análisis de precios históricos y de mercado de XTD Coin (XTD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 335 días, desde el día 04-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.44446 BDT.