Cap Mercado ₹207.34T
6.47%
Volumen 24h ₹12.21T
3.27%
BTC % 50.91%
1.41%
ETH % 15.23%
0.91%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Sep-25 2018 | ₹0.00541054 | ₹0.00541054 | ₹0.00551726 | ₹0.0055156 | ₹250 | - |
Sep-24 2018 | ₹0.00551643 | ₹0.00551059 | ₹0.00561065 | ₹0.00560064 | ₹250 | - |
Sep-08 2018 | ₹0.00543889 | ₹0.00541304 | ₹0.00543889 | ₹0.00541304 | ₹83 | - |
Sep-07 2018 | ₹0.00542721 | ₹0.00537635 | ₹0.00548391 | ₹0.00547641 | ₹83 | - |
Aug-14 2018 | ₹0.00511537 | ₹0.00503282 | ₹0.00530214 | ₹0.00528963 | ₹83 | - |
Aug-13 2018 | ₹0.0052888 | ₹0.00526712 | ₹0.00537135 | ₹0.00537135 | ₹83 | - |
Jul-26 2018 | ₹0.00684551 | ₹0.00680465 | ₹0.00691972 | ₹0.00680465 | - | - |
Jul-25 2018 | ₹0.00681549 | ₹0.00672794 | ₹0.00692472 | ₹0.00683634 | - | - |
Jul-24 2018 | ₹0.00676963 | ₹0.00641527 | ₹0.00676963 | ₹0.00642611 | - | - |
Jul-23 2018 | ₹0.00642611 | ₹0.00615429 | ₹0.00647864 | ₹0.00616346 | ₹500 | - |
Jul-22 2018 | ₹0.00617347 | ₹0.00613428 | ₹0.0062927 | ₹0.00626685 | ₹4,002 | - |
Jul-21 2018 | ₹0.0061743 | ₹0.00602922 | ₹0.00619848 | ₹0.00611677 | - | - |
Jul-20 2018 | ₹0.00611677 | ₹0.00608008 | ₹0.00636107 | ₹0.00623016 | ₹10,673 | - |
Jul-19 2018 | ₹0.00622599 | ₹0.00608258 | ₹0.012471 | ₹0.00613428 | ₹10,089 | - |
Jul-18 2018 | ₹0.00615429 | ₹0.00605673 | ₹0.00630604 | ₹0.00610759 | ₹13,424 | - |
Análisis de precios históricos y de mercado de XTD Coin (XTD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 335 días, desde el día 04-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.3802 INR.