Cap Mercado ₽229.12T
4.46%
Volumen 24h ₽11.74T
-5.65%
BTC % 50.63%
0.86%
ETH % 15.15%
-1.38%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
39 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Sep-25 2018 | ₽0.00600329 | ₽0.00600329 | ₽0.00612171 | ₽0.00611986 | ₽278 | - |
Sep-24 2018 | ₽0.00612079 | ₽0.00611431 | ₽0.00622533 | ₽0.00621423 | ₽278 | - |
Sep-08 2018 | ₽0.00603475 | ₽0.00600607 | ₽0.00603475 | ₽0.00600607 | ₽93 | - |
Sep-07 2018 | ₽0.0060218 | ₽0.00596536 | ₽0.00608471 | ₽0.00607638 | ₽93 | - |
Aug-14 2018 | ₽0.00567579 | ₽0.0055842 | ₽0.00588302 | ₽0.00586915 | ₽93 | - |
Aug-13 2018 | ₽0.00586822 | ₽0.00584417 | ₽0.00595981 | ₽0.00595981 | ₽93 | - |
Jul-26 2018 | ₽0.00759548 | ₽0.00755014 | ₽0.00767781 | ₽0.00755014 | - | - |
Jul-25 2018 | ₽0.00756217 | ₽0.00746503 | ₽0.00768337 | ₽0.0075853 | - | - |
Jul-24 2018 | ₽0.00751129 | ₽0.0071181 | ₽0.00751129 | ₽0.00713013 | - | - |
Jul-23 2018 | ₽0.00713013 | ₽0.00682853 | ₽0.00718841 | ₽0.0068387 | ₽555 | - |
Jul-22 2018 | ₽0.00684981 | ₽0.00680632 | ₽0.0069821 | ₽0.00695342 | ₽4,441 | - |
Jul-21 2018 | ₽0.00685073 | ₽0.00668975 | ₽0.00687756 | ₽0.0067869 | - | - |
Jul-20 2018 | ₽0.0067869 | ₽0.00674619 | ₽0.00705796 | ₽0.00691272 | ₽11,842 | - |
Jul-19 2018 | ₽0.00690809 | ₽0.00674896 | ₽0.013837 | ₽0.00680632 | ₽11,194 | - |
Jul-18 2018 | ₽0.00682853 | ₽0.00672028 | ₽0.0069969 | ₽0.00677672 | ₽14,895 | - |
Análisis de precios históricos y de mercado de XTD Coin (XTD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 335 días, desde el día 04-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 92.515 RUB.