Cap Mercado Bs.89.69T
5.49%
Volumen 24h Bs.5.27T
2.18%
BTC % 50.67%
1.04%
ETH % 15.15%
0.39%
Monedas
26.965
+16
Exchanges
885
Ultima actualización
13 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Sep-25 2018 | Bs.0.00236613 | Bs.0.00236613 | Bs.0.00241281 | Bs.0.00241208 | Bs.109 | - |
Sep-24 2018 | Bs.0.00241244 | Bs.0.00240989 | Bs.0.00245365 | Bs.0.00244927 | Bs.109 | - |
Sep-08 2018 | Bs.0.00237853 | Bs.0.00236723 | Bs.0.00237853 | Bs.0.00236723 | Bs.36 | - |
Sep-07 2018 | Bs.0.00237343 | Bs.0.00235118 | Bs.0.00239822 | Bs.0.00239494 | Bs.36 | - |
Aug-14 2018 | Bs.0.00223705 | Bs.0.00220095 | Bs.0.00231873 | Bs.0.00231326 | Bs.36 | - |
Aug-13 2018 | Bs.0.0023129 | Bs.0.00230342 | Bs.0.002349 | Bs.0.002349 | Bs.36 | - |
Jul-26 2018 | Bs.0.00299368 | Bs.0.00297581 | Bs.0.00302613 | Bs.0.00297581 | - | - |
Jul-25 2018 | Bs.0.00298055 | Bs.0.00294226 | Bs.0.00302832 | Bs.0.00298967 | - | - |
Jul-24 2018 | Bs.0.00296049 | Bs.0.00280552 | Bs.0.00296049 | Bs.0.00281026 | - | - |
Jul-23 2018 | Bs.0.00281026 | Bs.0.00269139 | Bs.0.00283324 | Bs.0.0026954 | Bs.219 | - |
Jul-22 2018 | Bs.0.00269978 | Bs.0.00268264 | Bs.0.00275192 | Bs.0.00274062 | Bs.1,750 | - |
Jul-21 2018 | Bs.0.00270014 | Bs.0.0026367 | Bs.0.00271072 | Bs.0.00267498 | - | - |
Jul-20 2018 | Bs.0.00267498 | Bs.0.00265894 | Bs.0.00278182 | Bs.0.00272457 | Bs.4,667 | - |
Jul-19 2018 | Bs.0.00272275 | Bs.0.00266003 | Bs.0.00545389 | Bs.0.00268264 | Bs.4,412 | - |
Jul-18 2018 | Bs.0.00269139 | Bs.0.00264873 | Bs.0.00275776 | Bs.0.00267097 | Bs.5,871 | - |
Análisis de precios históricos y de mercado de XTD Coin (XTD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 335 días, desde el día 04-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.