Market Cap Bs.88.53T -2.47%
Volume 24h Bs.4.37T -31.99%
BTC % 50.73% -0.15%
ETH % 15.59% 1.47%
Coins 26.860 +12
Exchanges 885
Last update 1 minute ago
XTD Coin XTD

XTD Coin (XTD) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Sep-25 2018 Bs.0.00236054 Bs.0.00236054 Bs.0.0024071 Bs.0.00240637 Bs.109 -
Sep-24 2018 Bs.0.00240674 Bs.0.00240419 Bs.0.00244784 Bs.0.00244348 Bs.109 -
Sep-08 2018 Bs.0.00237291 Bs.0.00236163 Bs.0.00237291 Bs.0.00236163 Bs.36 -
Sep-07 2018 Bs.0.00236781 Bs.0.00234562 Bs.0.00239255 Bs.0.00238928 Bs.36 -
Aug-14 2018 Bs.0.00223176 Bs.0.00219575 Bs.0.00231325 Bs.0.00230779 Bs.36 -
Aug-13 2018 Bs.0.00230743 Bs.0.00229797 Bs.0.00234344 Bs.0.00234344 Bs.36 -
Jul-26 2018 Bs.0.0029866 Bs.0.00296877 Bs.0.00301897 Bs.0.00296877 - -
Jul-25 2018 Bs.0.0029735 Bs.0.0029353 Bs.0.00302115 Bs.0.00298259 - -
Jul-24 2018 Bs.0.00295349 Bs.0.00279889 Bs.0.00295349 Bs.0.00280362 - -
Jul-23 2018 Bs.0.00280362 Bs.0.00268503 Bs.0.00282653 Bs.0.00268903 Bs.218 -
Jul-22 2018 Bs.0.00269339 Bs.0.0026763 Bs.0.00274541 Bs.0.00273414 Bs.1,746 -
Jul-21 2018 Bs.0.00269376 Bs.0.00263046 Bs.0.00270431 Bs.0.00266866 - -
Jul-20 2018 Bs.0.00266866 Bs.0.00265265 Bs.0.00277524 Bs.0.00271813 Bs.4,656 -
Jul-19 2018 Bs.0.00271631 Bs.0.00265374 Bs.0.00544099 Bs.0.0026763 Bs.4,402 -
Jul-18 2018 Bs.0.00268503 Bs.0.00264246 Bs.0.00275123 Bs.0.00266465 Bs.5,857 -

Historical and market price analysis of XTD Coin (XTD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 335 days, from day 05-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.