Market Cap R45.88T -1.96%
Volume 24h R2.35T -26.65%
BTC % 50.67% -0.07%
ETH % 15.56% 1.41%
Coins 26.860 +23
Exchanges 885
Last update 56 Seconds ago
XTD Coin XTD

XTD Coin (XTD) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Sep-25 2018 R0.00121731 R0.00121731 R0.00124132 R0.00124095 R56 -
Sep-24 2018 R0.00124113 R0.00123982 R0.00126233 R0.00126008 R56 -
Sep-08 2018 R0.00122369 R0.00121787 R0.00122369 R0.00121787 R19 -
Sep-07 2018 R0.00122106 R0.00120962 R0.00123382 R0.00123213 R19 -
Aug-14 2018 R0.0011509 R0.00113233 R0.00119292 R0.00119011 R19 -
Aug-13 2018 R0.00118992 R0.00118504 R0.00120849 R0.00120849 R19 -
Jul-26 2018 R0.00154016 R0.00153097 R0.00155686 R0.00153097 - -
Jul-25 2018 R0.00153341 R0.00151371 R0.00155798 R0.0015381 - -
Jul-24 2018 R0.00152309 R0.00144336 R0.00152309 R0.0014458 - -
Jul-23 2018 R0.0014458 R0.00138464 R0.00145762 R0.00138671 R113 -
Jul-22 2018 R0.00138896 R0.00138014 R0.00141579 R0.00140997 R900 -
Jul-21 2018 R0.00138915 R0.00135651 R0.00139459 R0.0013762 - -
Jul-20 2018 R0.0013762 R0.00136795 R0.00143117 R0.00140172 R2,401 -
Jul-19 2018 R0.00140078 R0.00136851 R0.00280588 R0.00138014 R2,270 -
Jul-18 2018 R0.00138464 R0.0013627 R0.00141879 R0.00137414 R3,020 -

Historical and market price analysis of XTD Coin (XTD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 335 days, from day 05-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.75965 ZAR.