Market Cap zł9.88T -2.06%
Volume 24h zł515.32B -25.62%
BTC % 50.66% -0.09%
ETH % 15.54% 1.03%
Coins 26.860 +23
Exchanges 885
Last update 1 minute ago
XTD Coin XTD

XTD Coin (XTD) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Sep-25 2018 zł0.0002618 zł0.0002618 zł0.00026696 zł0.00026688 zł12 -
Sep-24 2018 zł0.00026692 zł0.00026664 zł0.00027148 zł0.000271 zł12 -
Sep-08 2018 zł0.00026317 zł0.00026192 zł0.00026317 zł0.00026192 zł4 -
Sep-07 2018 zł0.00026261 zł0.00026015 zł0.00026535 zł0.00026499 zł4 -
Aug-14 2018 zł0.00024752 zł0.00024352 zł0.00025656 zł0.00025595 zł4 -
Aug-13 2018 zł0.00025591 zł0.00025486 zł0.0002599 zł0.0002599 zł4 -
Jul-26 2018 zł0.00033124 zł0.00032926 zł0.00033483 zł0.00032926 - -
Jul-25 2018 zł0.00032978 zł0.00032555 zł0.00033507 zł0.00033079 - -
Jul-24 2018 zł0.00032756 zł0.00031042 zł0.00032756 zł0.00031094 - -
Jul-23 2018 zł0.00031094 zł0.00029779 zł0.00031348 zł0.00029823 zł24 -
Jul-22 2018 zł0.00029872 zł0.00029682 zł0.00030449 zł0.00030324 zł194 -
Jul-21 2018 zł0.00029876 zł0.00029174 zł0.00029993 zł0.00029597 - -
Jul-20 2018 zł0.00029597 zł0.0002942 zł0.00030779 zł0.00030146 zł516 -
Jul-19 2018 zł0.00030126 zł0.00029432 zł0.00060345 zł0.00029682 zł488 -
Jul-18 2018 zł0.00029779 zł0.00029307 zł0.00030513 zł0.00029553 zł650 -

Historical and market price analysis of XTD Coin (XTD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 335 days, from day 05-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0346 PLN.