Market Cap CL$2,314.84T -2.4%
Volume 24h CL$116.77T -28.82%
BTC % 50.69% -0.17%
ETH % 15.55% 1.09%
Coins 26.860 +20
Exchanges 885
Last update 3 Minutes ago
XTD Coin XTD

XTD Coin (XTD) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Sep-25 2018 CL$0.061539 CL$0.061539 CL$0.062752 CL$0.062734 CL$2,845 -
Sep-24 2018 CL$0.062743 CL$0.062677 CL$0.063815 CL$0.063701 CL$2,845 -
Sep-08 2018 CL$0.061861 CL$0.061567 CL$0.061861 CL$0.061567 CL$948 -
Sep-07 2018 CL$0.061728 CL$0.06115 CL$0.062373 CL$0.062288 CL$948 -
Aug-14 2018 CL$0.058181 CL$0.057243 CL$0.060306 CL$0.060163 CL$948 -
Aug-13 2018 CL$0.060154 CL$0.059907 CL$0.061093 CL$0.061093 CL$948 -
Jul-26 2018 CL$0.07786 CL$0.077395 CL$0.078704 CL$0.077395 - -
Jul-25 2018 CL$0.077518 CL$0.076523 CL$0.078761 CL$0.077756 - -
Jul-24 2018 CL$0.076997 CL$0.072966 CL$0.076997 CL$0.07309 - -
Jul-23 2018 CL$0.07309 CL$0.069998 CL$0.073687 CL$0.070102 CL$5,690 -
Jul-22 2018 CL$0.070216 CL$0.06977 CL$0.071572 CL$0.071278 CL$45,521 -
Jul-21 2018 CL$0.070226 CL$0.068575 CL$0.070501 CL$0.069571 - -
Jul-20 2018 CL$0.069571 CL$0.069154 CL$0.07235 CL$0.070861 CL$121,390 -
Jul-19 2018 CL$0.070814 CL$0.069182 CL$0.141846 CL$0.06977 CL$114,752 -
Jul-18 2018 CL$0.069998 CL$0.068888 CL$0.071724 CL$0.069467 CL$152,686 -

Historical and market price analysis of XTD Coin (XTD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 335 days, from day 05-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 948.36 CLP.