Market Cap AU$3.74T -2.38%
Volume 24h AU$189.31B -28%
BTC % 50.72% -0.15%
ETH % 15.55% 1.15%
Coins 26.860 +21
Exchanges 885
Last update 20 Seconds ago
XTD Coin XTD

XTD Coin (XTD) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Sep-25 2018 AU$0.00009931 AU$0.00009931 AU$0.00010127 AU$0.00010123 AU$5 -
Sep-24 2018 AU$0.00010125 AU$0.00010114 AU$0.00010298 AU$0.0001028 AU$5 -
Sep-08 2018 AU$0.00009983 AU$0.00009935 AU$0.00009983 AU$0.00009935 AU$2 -
Sep-07 2018 AU$0.00009961 AU$0.00009868 AU$0.00010065 AU$0.00010052 AU$2 -
Aug-14 2018 AU$0.00009389 AU$0.00009237 AU$0.00009732 AU$0.00009709 AU$2 -
Aug-13 2018 AU$0.00009707 AU$0.00009667 AU$0.00009859 AU$0.00009859 AU$2 -
Jul-26 2018 AU$0.00012565 AU$0.0001249 AU$0.00012701 AU$0.0001249 - -
Jul-25 2018 AU$0.00012509 AU$0.00012349 AU$0.0001271 AU$0.00012548 - -
Jul-24 2018 AU$0.00012425 AU$0.00011775 AU$0.00012425 AU$0.00011795 - -
Jul-23 2018 AU$0.00011795 AU$0.00011296 AU$0.00011891 AU$0.00011313 AU$9 -
Jul-22 2018 AU$0.00011331 AU$0.00011259 AU$0.0001155 AU$0.00011502 AU$73 -
Jul-21 2018 AU$0.00011333 AU$0.00011066 AU$0.00011377 AU$0.00011227 - -
Jul-20 2018 AU$0.00011227 AU$0.0001116 AU$0.00011675 AU$0.00011435 AU$196 -
Jul-19 2018 AU$0.00011427 AU$0.00011164 AU$0.00022891 AU$0.00011259 AU$185 -
Jul-18 2018 AU$0.00011296 AU$0.00011117 AU$0.00011574 AU$0.0001121 AU$246 -

Historical and market price analysis of XTD Coin (XTD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 335 days, from day 05-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.