Market Cap RM11.63T -2.15%
Volume 24h RM577.19B -31.02%
BTC % 50.7% -0.21%
ETH % 15.58% 1.41%
Coins 26.860 +18
Exchanges 885
Last update 1 minute ago
XTD Coin XTD

XTD Coin (XTD) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Sep-25 2018 RM0.00030949 RM0.00030949 RM0.00031559 RM0.0003155 RM14 -
Sep-24 2018 RM0.00031555 RM0.00031521 RM0.00032093 RM0.00032036 RM14 -
Sep-08 2018 RM0.00031111 RM0.00030963 RM0.00031111 RM0.00030963 RM5 -
Sep-07 2018 RM0.00031044 RM0.00030753 RM0.00031369 RM0.00031326 RM5 -
Aug-14 2018 RM0.0002926 RM0.00028788 RM0.00030329 RM0.00030257 RM5 -
Aug-13 2018 RM0.00030252 RM0.00030128 RM0.00030725 RM0.00030725 RM5 -
Jul-26 2018 RM0.00039157 RM0.00038923 RM0.00039582 RM0.00038923 - -
Jul-25 2018 RM0.00038985 RM0.00038485 RM0.0003961 RM0.00039105 - -
Jul-24 2018 RM0.00038723 RM0.00036696 RM0.00038723 RM0.00036758 - -
Jul-23 2018 RM0.00036758 RM0.00035203 RM0.00037059 RM0.00035256 RM29 -
Jul-22 2018 RM0.00035313 RM0.00035089 RM0.00035995 RM0.00035847 RM229 -
Jul-21 2018 RM0.00035318 RM0.00034488 RM0.00035456 RM0.00034989 - -
Jul-20 2018 RM0.00034989 RM0.00034779 RM0.00036386 RM0.00035637 RM610 -
Jul-19 2018 RM0.00035613 RM0.00034793 RM0.00071337 RM0.00035089 RM577 -
Jul-18 2018 RM0.00035203 RM0.00034645 RM0.00036071 RM0.00034936 RM768 -

Historical and market price analysis of XTD Coin (XTD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 335 days, from day 05-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7695 MYR.