Market Cap Tk269.29T 0.64%
Volume 24h Tk11.83T -37.67%
BTC % 50.59% 0.15%
ETH % 15.05% -1.19%
Coins 26.966 +2
Exchanges 885
Last update 35 Seconds ago
XX Platform XXP

XX Platform (XXP) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-08 2023 Tk3.6510 Tk3.6510 Tk3.6510 Tk3.6510 - -
Apr-07 2023 Tk3.6510 Tk3.6510 Tk3.6510 Tk3.6510 - -
Apr-06 2023 Tk3.6510 Tk3.6510 Tk3.6510 Tk3.6510 - -
Apr-05 2023 Tk3.6510 Tk3.6510 Tk3.6510 Tk3.6510 - -
Apr-04 2023 Tk3.6510 Tk3.6510 Tk3.6510 Tk3.6510 - -
Apr-03 2023 Tk3.6510 Tk3.6510 Tk3.6510 Tk3.6510 - -
Apr-02 2023 Tk3.6510 Tk3.6362 Tk3.6510 Tk3.6362 - -
Apr-01 2023 Tk3.6362 Tk3.6181 Tk3.8578 Tk3.8303 Tk1,101 -
Mar-31 2023 Tk3.8474 Tk3.8179 Tk4.2902 Tk4.2902 Tk3,846 -
Mar-30 2023 Tk4.2902 Tk4.2902 Tk4.2902 Tk4.2902 - -
Mar-29 2023 Tk4.2902 Tk4.2244 Tk4.3279 Tk4.2246 - -
Mar-28 2023 Tk4.2432 Tk4.1923 Tk5.004 Tk4.9911 Tk8,399 -
Mar-27 2023 Tk4.9691 Tk4.9027 Tk6.973 Tk6.936 Tk24,798 -
Mar-26 2023 Tk6.938 Tk2.7948 Tk6.972 Tk2.7948 Tk53,017 -
Mar-25 2023 Tk2.7948 Tk2.7948 Tk2.7948 Tk2.7948 - -

Historical and market price analysis of XX Platform (XXP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 450 days, from day 02-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.