Market Cap CHF2.23T 0.39%
Volume 24h CHF99.02B -37.01%
BTC % 50.7% 0.33%
ETH % 15.09% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 39 Seconds ago
XX Platform XXP

XX Platform (XXP) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-08 2023 CHF0.030191 CHF0.030191 CHF0.030191 CHF0.030191 - -
Apr-07 2023 CHF0.030191 CHF0.030191 CHF0.030191 CHF0.030191 - -
Apr-06 2023 CHF0.030191 CHF0.030191 CHF0.030191 CHF0.030191 - -
Apr-05 2023 CHF0.030191 CHF0.030191 CHF0.030191 CHF0.030191 - -
Apr-04 2023 CHF0.030191 CHF0.030191 CHF0.030191 CHF0.030191 - -
Apr-03 2023 CHF0.030191 CHF0.030191 CHF0.030191 CHF0.030191 - -
Apr-02 2023 CHF0.030191 CHF0.030068 CHF0.030191 CHF0.030068 - -
Apr-01 2023 CHF0.030068 CHF0.029919 CHF0.0319 CHF0.031673 CHF9 -
Mar-31 2023 CHF0.031814 CHF0.031571 CHF0.035476 CHF0.035476 CHF32 -
Mar-30 2023 CHF0.035476 CHF0.035476 CHF0.035476 CHF0.035476 - -
Mar-29 2023 CHF0.035476 CHF0.034932 CHF0.035788 CHF0.034934 - -
Mar-28 2023 CHF0.035087 CHF0.034667 CHF0.041381 CHF0.041272 CHF69 -
Mar-27 2023 CHF0.04109 CHF0.040541 CHF0.057667 CHF0.057361 CHF205 -
Mar-26 2023 CHF0.057374 CHF0.023111 CHF0.057654 CHF0.023111 CHF438 -
Mar-25 2023 CHF0.023111 CHF0.023111 CHF0.023111 CHF0.023111 - -

Historical and market price analysis of XX Platform (XXP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 450 days, from day 02-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.