Market Cap Bs.90.56T 2.63%
Volume 24h Bs.4.17T -27.06%
BTC % 50.71% 0.74%
ETH % 15.12% -1.05%
Coins 26.966 +2
Exchanges 885
Last update 5 Seconds ago
XX Platform XXP

XX Platform (XXP) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-08 2023 Bs.1.2164 Bs.1.2164 Bs.1.2164 Bs.1.2164 - -
Apr-07 2023 Bs.1.2164 Bs.1.2164 Bs.1.2164 Bs.1.2164 - -
Apr-06 2023 Bs.1.2164 Bs.1.2164 Bs.1.2164 Bs.1.2164 - -
Apr-05 2023 Bs.1.2164 Bs.1.2164 Bs.1.2164 Bs.1.2164 - -
Apr-04 2023 Bs.1.2164 Bs.1.2164 Bs.1.2164 Bs.1.2164 - -
Apr-03 2023 Bs.1.2164 Bs.1.2164 Bs.1.2164 Bs.1.2164 - -
Apr-02 2023 Bs.1.2164 Bs.1.2114 Bs.1.2164 Bs.1.2114 - -
Apr-01 2023 Bs.1.2114 Bs.1.2054 Bs.1.2853 Bs.1.2761 Bs.367 -
Mar-31 2023 Bs.1.2818 Bs.1.2720 Bs.1.4293 Bs.1.4293 Bs.1,281 -
Mar-30 2023 Bs.1.4293 Bs.1.4293 Bs.1.4293 Bs.1.4293 - -
Mar-29 2023 Bs.1.4293 Bs.1.4074 Bs.1.4419 Bs.1.4075 - -
Mar-28 2023 Bs.1.4137 Bs.1.3967 Bs.1.6672 Bs.1.6629 Bs.2,798 -
Mar-27 2023 Bs.1.6555 Bs.1.6334 Bs.2.3234 Bs.2.3111 Bs.8,262 -
Mar-26 2023 Bs.2.3116 Bs.0.931174 Bs.2.3229 Bs.0.931174 Bs.17,664 -
Mar-25 2023 Bs.0.931174 Bs.0.931174 Bs.0.931174 Bs.0.931174 - -

Historical and market price analysis of XX Platform (XXP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 450 days, from day 02-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.