Market Cap HK$19.33T 1.09%
Volume 24h HK$869.92B -31%
BTC % 50.75% 0.35%
ETH % 15.1% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 12 Seconds ago
XX Platform XXP

XX Platform (XXP) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-08 2023 HK$0.260617 HK$0.260617 HK$0.260617 HK$0.260617 - -
Apr-07 2023 HK$0.260617 HK$0.260617 HK$0.260617 HK$0.260617 - -
Apr-06 2023 HK$0.260617 HK$0.260617 HK$0.260617 HK$0.260617 - -
Apr-05 2023 HK$0.260617 HK$0.260617 HK$0.260617 HK$0.260617 - -
Apr-04 2023 HK$0.260617 HK$0.260617 HK$0.260617 HK$0.260617 - -
Apr-03 2023 HK$0.260617 HK$0.260617 HK$0.260617 HK$0.260617 - -
Apr-02 2023 HK$0.260617 HK$0.25956 HK$0.260617 HK$0.25956 - -
Apr-01 2023 HK$0.25956 HK$0.258271 HK$0.275376 HK$0.273417 HK$79 -
Mar-31 2023 HK$0.274633 HK$0.272533 HK$0.306244 HK$0.306244 HK$275 -
Mar-30 2023 HK$0.306244 HK$0.306244 HK$0.306244 HK$0.306244 - -
Mar-29 2023 HK$0.306244 HK$0.301548 HK$0.308936 HK$0.30156 - -
Mar-28 2023 HK$0.302885 HK$0.299256 HK$0.357215 HK$0.356275 HK$600 -
Mar-27 2023 HK$0.354704 HK$0.349962 HK$0.4978 HK$0.495159 HK$1,770 -
Mar-26 2023 HK$0.49527 HK$0.199502 HK$0.49769 HK$0.199502 HK$3,784 -
Mar-25 2023 HK$0.199502 HK$0.199502 HK$0.199502 HK$0.199502 - -

Historical and market price analysis of XX Platform (XXP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 450 days, from day 02-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.