Cap Mercado HK$19.36T
2.82%
Volumen 24h HK$959.79B
-19.34%
BTC % 50.61%
0.27%
ETH % 15.15%
-0.66%
Monedas
26.966
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-08 2023 | HK$0.260617 | HK$0.260617 | HK$0.260617 | HK$0.260617 | - | - |
Apr-07 2023 | HK$0.260617 | HK$0.260617 | HK$0.260617 | HK$0.260617 | - | - |
Apr-06 2023 | HK$0.260617 | HK$0.260617 | HK$0.260617 | HK$0.260617 | - | - |
Apr-05 2023 | HK$0.260617 | HK$0.260617 | HK$0.260617 | HK$0.260617 | - | - |
Apr-04 2023 | HK$0.260617 | HK$0.260617 | HK$0.260617 | HK$0.260617 | - | - |
Apr-03 2023 | HK$0.260617 | HK$0.260617 | HK$0.260617 | HK$0.260617 | - | - |
Apr-02 2023 | HK$0.260617 | HK$0.25956 | HK$0.260617 | HK$0.25956 | - | - |
Apr-01 2023 | HK$0.25956 | HK$0.258271 | HK$0.275376 | HK$0.273417 | HK$79 | - |
Mar-31 2023 | HK$0.274633 | HK$0.272533 | HK$0.306244 | HK$0.306244 | HK$275 | - |
Mar-30 2023 | HK$0.306244 | HK$0.306244 | HK$0.306244 | HK$0.306244 | - | - |
Mar-29 2023 | HK$0.306244 | HK$0.301548 | HK$0.308936 | HK$0.30156 | - | - |
Mar-28 2023 | HK$0.302885 | HK$0.299256 | HK$0.357215 | HK$0.356275 | HK$600 | - |
Mar-27 2023 | HK$0.354704 | HK$0.349962 | HK$0.4978 | HK$0.495159 | HK$1,770 | - |
Mar-26 2023 | HK$0.49527 | HK$0.199502 | HK$0.49769 | HK$0.199502 | HK$3,784 | - |
Mar-25 2023 | HK$0.199502 | HK$0.199502 | HK$0.199502 | HK$0.199502 | - | - |
Análisis de precios históricos y de mercado de XX Platform (XXP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 450 días, desde el día 09-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.