Cap Mercado £1.95T
3.95%
Volumen 24h £117.59B
2.81%
BTC % 50.54%
1.08%
ETH % 15.21%
-0.98%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
40 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-08 2023 | £0.026585 | £0.026585 | £0.026585 | £0.026585 | - | - |
Apr-07 2023 | £0.026585 | £0.026585 | £0.026585 | £0.026585 | - | - |
Apr-06 2023 | £0.026585 | £0.026585 | £0.026585 | £0.026585 | - | - |
Apr-05 2023 | £0.026585 | £0.026585 | £0.026585 | £0.026585 | - | - |
Apr-04 2023 | £0.026585 | £0.026585 | £0.026585 | £0.026585 | - | - |
Apr-03 2023 | £0.026585 | £0.026585 | £0.026585 | £0.026585 | - | - |
Apr-02 2023 | £0.026585 | £0.026477 | £0.026585 | £0.026477 | - | - |
Apr-01 2023 | £0.026477 | £0.026346 | £0.028091 | £0.027891 | £8 | - |
Mar-31 2023 | £0.028015 | £0.027801 | £0.03124 | £0.03124 | £28 | - |
Mar-30 2023 | £0.03124 | £0.03124 | £0.03124 | £0.03124 | - | - |
Mar-29 2023 | £0.03124 | £0.030761 | £0.031514 | £0.030762 | - | - |
Mar-28 2023 | £0.030897 | £0.030527 | £0.036439 | £0.036344 | £61 | - |
Mar-27 2023 | £0.036183 | £0.035699 | £0.050781 | £0.050511 | £181 | - |
Mar-26 2023 | £0.050523 | £0.020351 | £0.050769 | £0.020351 | £386 | - |
Mar-25 2023 | £0.020351 | £0.020351 | £0.020351 | £0.020351 | - | - |
Análisis de precios históricos y de mercado de XX Platform (XXP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 450 días, desde el día 09-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.