Cap Mercado €2.30T
4.01%
Volumen 24h €117.28B
-8.04%
BTC % 50.63%
0.55%
ETH % 15.16%
-1.18%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Apr-08 2023 | €0.030979 | €0.030979 | €0.030979 | €0.030979 | - | - |
Apr-07 2023 | €0.030979 | €0.030979 | €0.030979 | €0.030979 | - | - |
Apr-06 2023 | €0.030979 | €0.030979 | €0.030979 | €0.030979 | - | - |
Apr-05 2023 | €0.030979 | €0.030979 | €0.030979 | €0.030979 | - | - |
Apr-04 2023 | €0.030979 | €0.030979 | €0.030979 | €0.030979 | - | - |
Apr-03 2023 | €0.030979 | €0.030979 | €0.030979 | €0.030979 | - | - |
Apr-02 2023 | €0.030979 | €0.030853 | €0.030979 | €0.030853 | - | - |
Apr-01 2023 | €0.030853 | €0.0307 | €0.032734 | €0.032501 | €9 | - |
Mar-31 2023 | €0.032645 | €0.032396 | €0.036403 | €0.036403 | €33 | - |
Mar-30 2023 | €0.036403 | €0.036403 | €0.036403 | €0.036403 | - | - |
Mar-29 2023 | €0.036403 | €0.035845 | €0.036723 | €0.035846 | - | - |
Mar-28 2023 | €0.036004 | €0.035572 | €0.042462 | €0.04235 | €71 | - |
Mar-27 2023 | €0.042163 | €0.0416 | €0.059173 | €0.058859 | €210 | - |
Mar-26 2023 | €0.058872 | €0.023714 | €0.05916 | €0.023714 | €450 | - |
Mar-25 2023 | €0.023714 | €0.023714 | €0.023714 | €0.023714 | - | - |
Análisis de precios históricos y de mercado de XX Platform (XXP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 450 días, desde el día 09-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.