Market Cap R45.87T 1.39%
Volume 24h R2.03T -35.38%
BTC % 50.86% 0.78%
ETH % 15.1% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 7 Seconds ago
XX Platform XXP

XX Platform (XXP) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-08 2023 R0.617459 R0.617459 R0.617459 R0.617459 - -
Apr-07 2023 R0.617459 R0.617459 R0.617459 R0.617459 - -
Apr-06 2023 R0.617459 R0.617459 R0.617459 R0.617459 - -
Apr-05 2023 R0.617459 R0.617459 R0.617459 R0.617459 - -
Apr-04 2023 R0.617459 R0.617459 R0.617459 R0.617459 - -
Apr-03 2023 R0.617459 R0.617459 R0.617459 R0.617459 - -
Apr-02 2023 R0.617459 R0.614952 R0.617459 R0.614952 - -
Apr-01 2023 R0.614952 R0.611899 R0.652424 R0.647783 R186 -
Mar-31 2023 R0.650666 R0.64569 R0.725559 R0.725559 R650 -
Mar-30 2023 R0.725559 R0.725559 R0.725559 R0.725559 - -
Mar-29 2023 R0.725559 R0.714433 R0.731937 R0.714461 - -
Mar-28 2023 R0.7176 R0.709001 R0.846318 R0.844092 R1,420 -
Mar-27 2023 R0.84037 R0.829135 R1.1793 R1.1731 R4,194 -
Mar-26 2023 R1.1734 R0.472662 R1.1791 R0.472662 R8,966 -
Mar-25 2023 R0.472662 R0.472662 R0.472662 R0.472662 - -

Historical and market price analysis of XX Platform (XXP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 450 days, from day 02-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.