Market Cap zł9.91T 0.81%
Volume 24h zł435.32B -37.45%
BTC % 50.62% 0.21%
ETH % 15.05% -1.26%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
XX Platform XXP

XX Platform (XXP) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-08 2023 zł0.134114 zł0.134114 zł0.134114 zł0.134114 - -
Apr-07 2023 zł0.134114 zł0.134114 zł0.134114 zł0.134114 - -
Apr-06 2023 zł0.134114 zł0.134114 zł0.134114 zł0.134114 - -
Apr-05 2023 zł0.134114 zł0.134114 zł0.134114 zł0.134114 - -
Apr-04 2023 zł0.134114 zł0.134114 zł0.134114 zł0.134114 - -
Apr-03 2023 zł0.134114 zł0.134114 zł0.134114 zł0.134114 - -
Apr-02 2023 zł0.134114 zł0.13357 zł0.134114 zł0.13357 - -
Apr-01 2023 zł0.13357 zł0.132907 zł0.141709 zł0.140701 zł40 -
Mar-31 2023 zł0.141327 zł0.140246 zł0.157594 zł0.157594 zł141 -
Mar-30 2023 zł0.157594 zł0.157594 zł0.157594 zł0.157594 - -
Mar-29 2023 zł0.157594 zł0.155178 zł0.15898 zł0.155184 - -
Mar-28 2023 zł0.155866 zł0.153998 zł0.183824 zł0.18334 zł309 -
Mar-27 2023 zł0.182532 zł0.180091 zł0.25617 zł0.25481 zł911 -
Mar-26 2023 zł0.254868 zł0.102664 zł0.256113 zł0.102664 zł1,947 -
Mar-25 2023 zł0.102664 zł0.102664 zł0.102664 zł0.102664 - -

Historical and market price analysis of XX Platform (XXP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 450 days, from day 02-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.