Market Cap RM11.78T 3.02%
Volume 24h RM570.60B -21.49%
BTC % 50.68% 0.57%
ETH % 15.17% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
XX Platform XXP

XX Platform (XXP) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-08 2023 RM0.158126 RM0.158126 RM0.158126 RM0.158126 - -
Apr-07 2023 RM0.158126 RM0.158126 RM0.158126 RM0.158126 - -
Apr-06 2023 RM0.158126 RM0.158126 RM0.158126 RM0.158126 - -
Apr-05 2023 RM0.158126 RM0.158126 RM0.158126 RM0.158126 - -
Apr-04 2023 RM0.158126 RM0.158126 RM0.158126 RM0.158126 - -
Apr-03 2023 RM0.158126 RM0.158126 RM0.158126 RM0.158126 - -
Apr-02 2023 RM0.158126 RM0.157484 RM0.158126 RM0.157484 - -
Apr-01 2023 RM0.157484 RM0.156702 RM0.16708 RM0.165891 RM48 -
Mar-31 2023 RM0.16663 RM0.165355 RM0.185809 RM0.185809 RM167 -
Mar-30 2023 RM0.185809 RM0.185809 RM0.185809 RM0.185809 - -
Mar-29 2023 RM0.185809 RM0.18296 RM0.187443 RM0.182967 - -
Mar-28 2023 RM0.183771 RM0.181569 RM0.216735 RM0.216165 RM364 -
Mar-27 2023 RM0.215211 RM0.212334 RM0.302033 RM0.30043 RM1,074 -
Mar-26 2023 RM0.300498 RM0.121044 RM0.301966 RM0.121044 RM2,296 -
Mar-25 2023 RM0.121044 RM0.121044 RM0.121044 RM0.121044 - -

Historical and market price analysis of XX Platform (XXP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 450 days, from day 02-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.