Market Cap CN¥17.73T -0.4%
Volume 24h CN¥796.58B -36.06%
BTC % 50.7% 0.35%
ETH % 15.09% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
XX Platform XXP

XX Platform (XXP) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-08 2023 CN¥0.241432 CN¥0.241432 CN¥0.241432 CN¥0.241432 - -
Apr-07 2023 CN¥0.241432 CN¥0.241432 CN¥0.241432 CN¥0.241432 - -
Apr-06 2023 CN¥0.241432 CN¥0.241432 CN¥0.241432 CN¥0.241432 - -
Apr-05 2023 CN¥0.241432 CN¥0.241432 CN¥0.241432 CN¥0.241432 - -
Apr-04 2023 CN¥0.241432 CN¥0.241432 CN¥0.241432 CN¥0.241432 - -
Apr-03 2023 CN¥0.241432 CN¥0.241432 CN¥0.241432 CN¥0.241432 - -
Apr-02 2023 CN¥0.241432 CN¥0.240452 CN¥0.241432 CN¥0.240452 - -
Apr-01 2023 CN¥0.240452 CN¥0.239258 CN¥0.255104 CN¥0.253289 CN¥73 -
Mar-31 2023 CN¥0.254416 CN¥0.252471 CN¥0.2837 CN¥0.2837 CN¥254 -
Mar-30 2023 CN¥0.2837 CN¥0.2837 CN¥0.2837 CN¥0.2837 - -
Mar-29 2023 CN¥0.2837 CN¥0.27935 CN¥0.286194 CN¥0.279361 - -
Mar-28 2023 CN¥0.280588 CN¥0.277226 CN¥0.330918 CN¥0.330048 CN¥555 -
Mar-27 2023 CN¥0.328593 CN¥0.324199 CN¥0.461155 CN¥0.458708 CN¥1,640 -
Mar-26 2023 CN¥0.458811 CN¥0.184815 CN¥0.461053 CN¥0.184815 CN¥3,506 -
Mar-25 2023 CN¥0.184815 CN¥0.184815 CN¥0.184815 CN¥0.184815 - -

Historical and market price analysis of XX Platform (XXP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 450 days, from day 02-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.