Market Cap Tk253.84T 2.89%
Volume 24h Tk19.82T -14.55%
BTC % 49.85% -0.74%
ETH % 15.47% -1.16%
Coins 26.936 +28
Exchanges 885
Last update 30 Seconds ago
XUEZ XUEZ

XUEZ (XUEZ) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-01 2024 Tk0.282766 Tk0.273929 Tk0.291926 Tk0.291926 - -
Apr-30 2024 Tk0.291345 Tk0.287552 Tk0.311261 Tk0.309094 - -
Apr-29 2024 Tk0.310685 Tk0.302426 Tk0.310685 Tk0.310566 - -
Apr-28 2024 Tk0.309027 Tk0.309027 Tk0.31402 Tk0.309924 - -
Apr-27 2024 Tk0.309701 Tk0.301054 Tk0.309701 Tk0.305566 - -
Apr-26 2024 Tk0.30548 Tk0.304472 Tk0.309497 Tk0.308604 - -
Apr-25 2024 Tk0.30916 Tk0.301137 Tk0.311107 Tk0.307957 - -
Apr-24 2024 Tk0.307011 Tk0.304742 Tk0.31993 Tk0.316696 - -
Apr-23 2024 Tk0.316044 Tk0.313383 Tk0.318996 Tk0.317283 - -
Apr-22 2024 Tk0.31869 Tk0.308445 Tk0.31869 Tk0.310745 - -
Apr-21 2024 Tk0.309549 Tk0.307997 Tk0.313325 Tk0.309535 - -
Apr-20 2024 Tk0.309947 Tk0.300836 Tk0.310232 Tk0.3011 - -
Apr-19 2024 Tk0.301843 Tk0.286072 Tk0.309553 Tk0.300877 - -
Apr-18 2024 Tk0.302801 Tk0.290742 Tk0.303431 Tk0.291637 - -
Apr-17 2024 Tk0.293118 Tk0.290276 Tk0.306586 Tk0.303688 - -

Historical and market price analysis of XUEZ (XUEZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1932 days, from day 01-17-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7867 BDT.