Market Cap HK$17.74T -2.42%
Volume 24h HK$1.66T 15.56%
BTC % 49.85% -1.52%
ETH % 15.67% 0.06%
Coins 26.920 +15
Exchanges 885
Last update 34 Seconds ago
XUEZ XUEZ

XUEZ (XUEZ) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-01 2024 HK$0.020135 HK$0.019506 HK$0.020787 HK$0.020787 - -
Apr-30 2024 HK$0.020746 HK$0.020476 HK$0.022164 HK$0.02201 - -
Apr-29 2024 HK$0.022123 HK$0.021535 HK$0.022123 HK$0.022115 - -
Apr-28 2024 HK$0.022005 HK$0.022005 HK$0.022361 HK$0.022069 - -
Apr-27 2024 HK$0.022053 HK$0.021437 HK$0.022053 HK$0.021759 - -
Apr-26 2024 HK$0.021753 HK$0.021681 HK$0.022039 HK$0.021975 - -
Apr-25 2024 HK$0.022015 HK$0.021443 HK$0.022153 HK$0.021929 - -
Apr-24 2024 HK$0.021862 HK$0.0217 HK$0.022781 HK$0.022551 - -
Apr-23 2024 HK$0.022505 HK$0.022315 HK$0.022715 HK$0.022593 - -
Apr-22 2024 HK$0.022693 HK$0.021964 HK$0.022693 HK$0.022127 - -
Apr-21 2024 HK$0.022042 HK$0.021932 HK$0.022311 HK$0.022041 - -
Apr-20 2024 HK$0.022071 HK$0.021422 HK$0.022091 HK$0.021441 - -
Apr-19 2024 HK$0.021493 HK$0.02037 HK$0.022043 HK$0.021425 - -
Apr-18 2024 HK$0.021562 HK$0.020703 HK$0.021607 HK$0.020767 - -
Apr-17 2024 HK$0.020872 HK$0.02067 HK$0.021831 HK$0.021625 - -

Historical and market price analysis of XUEZ (XUEZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1932 days, from day 01-17-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81782 HKD.