Market Cap R42.11T -4.05%
Volume 24h R3.94T 14.97%
BTC % 49.74% -1.78%
ETH % 15.68% 0.51%
Coins 26.918 +13
Exchanges 885
Last update 17 Seconds ago
XUEZ XUEZ

XUEZ (XUEZ) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-30 2024 R0.049333 R0.048691 R0.052706 R0.052339 - -
Apr-29 2024 R0.052608 R0.05121 R0.052608 R0.052588 - -
Apr-28 2024 R0.052327 R0.052327 R0.053173 R0.052479 - -
Apr-27 2024 R0.052442 R0.050977 R0.052442 R0.051741 - -
Apr-26 2024 R0.051727 R0.051556 R0.052407 R0.052256 - -
Apr-25 2024 R0.05235 R0.050991 R0.05268 R0.052146 - -
Apr-24 2024 R0.051986 R0.051602 R0.054174 R0.053626 - -
Apr-23 2024 R0.053516 R0.053065 R0.054015 R0.053725 - -
Apr-22 2024 R0.053964 R0.052229 R0.053964 R0.052618 - -
Apr-21 2024 R0.052416 R0.052153 R0.053055 R0.052414 - -
Apr-20 2024 R0.052483 R0.050941 R0.052531 R0.050985 - -
Apr-19 2024 R0.051111 R0.04844 R0.052416 R0.050947 - -
Apr-18 2024 R0.051273 R0.049231 R0.05138 R0.049383 - -
Apr-17 2024 R0.049634 R0.049152 R0.051914 R0.051423 - -
Apr-16 2024 R0.05156 R0.049905 R0.05156 R0.051314 - -

Historical and market price analysis of XUEZ (XUEZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1931 days, from day 01-18-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.59031 ZAR.