Market Cap RM10.98T 2.45%
Volume 24h RM858.05B -14.83%
BTC % 49.94% -0.9%
ETH % 15.45% -1.23%
Coins 26.936 +28
Exchanges 885
Last update 3 Minutes ago
XUEZ XUEZ

XUEZ (XUEZ) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-01 2024 RM0.012249 RM0.011866 RM0.012646 RM0.012646 - -
Apr-30 2024 RM0.012621 RM0.012456 RM0.013483 RM0.013389 - -
Apr-29 2024 RM0.013458 RM0.013101 RM0.013458 RM0.013453 - -
Apr-28 2024 RM0.013387 RM0.013387 RM0.013603 RM0.013425 - -
Apr-27 2024 RM0.013416 RM0.013041 RM0.013416 RM0.013237 - -
Apr-26 2024 RM0.013233 RM0.013189 RM0.013407 RM0.013368 - -
Apr-25 2024 RM0.013392 RM0.013045 RM0.013477 RM0.01334 - -
Apr-24 2024 RM0.013299 RM0.013201 RM0.013859 RM0.013719 - -
Apr-23 2024 RM0.013691 RM0.013575 RM0.013818 RM0.013744 - -
Apr-22 2024 RM0.013805 RM0.013361 RM0.013805 RM0.013461 - -
Apr-21 2024 RM0.013409 RM0.013342 RM0.013573 RM0.013409 - -
Apr-20 2024 RM0.013426 RM0.013032 RM0.013439 RM0.013043 - -
Apr-19 2024 RM0.013075 RM0.012392 RM0.013409 RM0.013033 - -
Apr-18 2024 RM0.013117 RM0.012594 RM0.013144 RM0.012633 - -
Apr-17 2024 RM0.012697 RM0.012574 RM0.013281 RM0.013155 - -

Historical and market price analysis of XUEZ (XUEZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1932 days, from day 01-17-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.75595 MYR.