Market Cap CA$3.13T -1.88%
Volume 24h CA$245.68B -0.97%
BTC % 49.89% -1.52%
ETH % 15.47% -1.09%
Coins 26.926 +21
Exchanges 885
Last update 1 minute ago
XUEZ XUEZ

XUEZ (XUEZ) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-01 2024 CA$0.00353302 CA$0.00342261 CA$0.00364747 CA$0.00364747 - -
Apr-30 2024 CA$0.00364021 CA$0.00359282 CA$0.00388906 CA$0.00386198 - -
Apr-29 2024 CA$0.00388186 CA$0.00377866 CA$0.00388186 CA$0.00388036 - -
Apr-28 2024 CA$0.00386114 CA$0.00386114 CA$0.00392352 CA$0.00387235 - -
Apr-27 2024 CA$0.00386956 CA$0.00376152 CA$0.00386956 CA$0.0038179 - -
Apr-26 2024 CA$0.00381682 CA$0.00380423 CA$0.00386701 CA$0.00385585 - -
Apr-25 2024 CA$0.0038628 CA$0.00376255 CA$0.00388712 CA$0.00384777 - -
Apr-24 2024 CA$0.00383596 CA$0.0038076 CA$0.00399736 CA$0.00395695 - -
Apr-23 2024 CA$0.00394881 CA$0.00391557 CA$0.00398569 CA$0.00396429 - -
Apr-22 2024 CA$0.00398187 CA$0.00385386 CA$0.00398187 CA$0.0038826 - -
Apr-21 2024 CA$0.00386766 CA$0.00384827 CA$0.00391484 CA$0.00386749 - -
Apr-20 2024 CA$0.00387263 CA$0.0037588 CA$0.00387619 CA$0.00376209 - -
Apr-19 2024 CA$0.00377137 CA$0.00357433 CA$0.00386771 CA$0.00375931 - -
Apr-18 2024 CA$0.00378335 CA$0.00363268 CA$0.00379122 CA$0.00364386 - -
Apr-17 2024 CA$0.00366237 CA$0.00362685 CA$0.00383064 CA$0.00379444 - -

Historical and market price analysis of XUEZ (XUEZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1932 days, from day 01-17-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37173 CAD.