Market Cap NZ$3.90T 3.48%
Volume 24h NZ$299.26B -17.24%
BTC % 49.78% -0.98%
ETH % 15.53% -0.64%
Coins 26.929 +22
Exchanges 885
Last update 49 Seconds ago
XUEZ XUEZ

XUEZ (XUEZ) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-01 2024 NZ$0.00434794 NZ$0.00421206 NZ$0.00448879 NZ$0.00448879 - -
Apr-30 2024 NZ$0.00447985 NZ$0.00442154 NZ$0.0047861 NZ$0.00475277 - -
Apr-29 2024 NZ$0.00477724 NZ$0.00465024 NZ$0.00477724 NZ$0.0047754 - -
Apr-28 2024 NZ$0.00475174 NZ$0.00475174 NZ$0.00482851 NZ$0.00476554 - -
Apr-27 2024 NZ$0.00476211 NZ$0.00462915 NZ$0.00476211 NZ$0.00469852 - -
Apr-26 2024 NZ$0.0046972 NZ$0.00468171 NZ$0.00475897 NZ$0.00474524 - -
Apr-25 2024 NZ$0.00475378 NZ$0.00463042 NZ$0.00478372 NZ$0.00473529 - -
Apr-24 2024 NZ$0.00472075 NZ$0.00468585 NZ$0.00491939 NZ$0.00486966 - -
Apr-23 2024 NZ$0.00485964 NZ$0.00481873 NZ$0.00490502 NZ$0.00487869 - -
Apr-22 2024 NZ$0.00490032 NZ$0.00474279 NZ$0.00490032 NZ$0.00477815 - -
Apr-21 2024 NZ$0.00475976 NZ$0.0047359 NZ$0.00481783 NZ$0.00475955 - -
Apr-20 2024 NZ$0.00476589 NZ$0.0046258 NZ$0.00477026 NZ$0.00462985 - -
Apr-19 2024 NZ$0.00464127 NZ$0.00439877 NZ$0.00475982 NZ$0.00462643 - -
Apr-18 2024 NZ$0.00465601 NZ$0.00447058 NZ$0.00466569 NZ$0.00448434 - -
Apr-17 2024 NZ$0.00450712 NZ$0.00446341 NZ$0.00471421 NZ$0.00466965 - -

Historical and market price analysis of XUEZ (XUEZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1932 days, from day 01-17-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68813 NZD.