Cap Mercado NZ$4.11T
1.06%
Volumen 24h NZ$178.81B
-37.36%
BTC % 50.51%
0.05%
ETH % 15.02%
-1.66%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
39 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-04 2024 | NZ$0.00462516 | NZ$0.00457493 | NZ$0.00466029 | NZ$0.00457983 | - | - |
May-03 2024 | NZ$0.00458847 | NZ$0.00433512 | NZ$0.00458847 | NZ$0.00434472 | - | - |
May-02 2024 | NZ$0.00435678 | NZ$0.00422496 | NZ$0.00436389 | NZ$0.00429132 | - | - |
May-01 2024 | NZ$0.00428445 | NZ$0.00415055 | NZ$0.00442325 | NZ$0.00442325 | - | - |
Apr-30 2024 | NZ$0.00441443 | NZ$0.00435697 | NZ$0.00471621 | NZ$0.00468337 | - | - |
Apr-29 2024 | NZ$0.00470748 | NZ$0.00458233 | NZ$0.00470748 | NZ$0.00470567 | - | - |
Apr-28 2024 | NZ$0.00468235 | NZ$0.00468235 | NZ$0.004758 | NZ$0.00469595 | - | - |
Apr-27 2024 | NZ$0.00469257 | NZ$0.00456155 | NZ$0.00469257 | NZ$0.00462992 | - | - |
Apr-26 2024 | NZ$0.00462861 | NZ$0.00461334 | NZ$0.00468948 | NZ$0.00467595 | - | - |
Apr-25 2024 | NZ$0.00468437 | NZ$0.0045628 | NZ$0.00471387 | NZ$0.00466615 | - | - |
Apr-24 2024 | NZ$0.00465182 | NZ$0.00461743 | NZ$0.00484755 | NZ$0.00479855 | - | - |
Apr-23 2024 | NZ$0.00478868 | NZ$0.00474837 | NZ$0.0048334 | NZ$0.00480745 | - | - |
Apr-22 2024 | NZ$0.00482877 | NZ$0.00467353 | NZ$0.00482877 | NZ$0.00470838 | - | - |
Apr-21 2024 | NZ$0.00469026 | NZ$0.00466674 | NZ$0.00474748 | NZ$0.00469006 | - | - |
Apr-20 2024 | NZ$0.0046963 | NZ$0.00455825 | NZ$0.00470061 | NZ$0.00456225 | - | - |
Análisis de precios históricos y de mercado de XUEZ (XUEZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1935 días, desde el día 17-01-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66348 NZD.