Cap Mercado HK$19.47T
1.35%
Volumen 24h HK$842.54B
-37.49%
BTC % 50.33%
-0.49%
ETH % 14.97%
-1.73%
Monedas
26.967
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-04 2024 | HK$0.021722 | HK$0.021486 | HK$0.021887 | HK$0.021509 | - | - |
May-03 2024 | HK$0.021549 | HK$0.02036 | HK$0.021549 | HK$0.020405 | - | - |
May-02 2024 | HK$0.020461 | HK$0.019842 | HK$0.020495 | HK$0.020154 | - | - |
May-01 2024 | HK$0.020122 | HK$0.019493 | HK$0.020773 | HK$0.020773 | - | - |
Apr-30 2024 | HK$0.020732 | HK$0.020462 | HK$0.022149 | HK$0.021995 | - | - |
Apr-29 2024 | HK$0.022108 | HK$0.021521 | HK$0.022108 | HK$0.0221 | - | - |
Apr-28 2024 | HK$0.02199 | HK$0.02199 | HK$0.022346 | HK$0.022054 | - | - |
Apr-27 2024 | HK$0.022038 | HK$0.021423 | HK$0.022038 | HK$0.021744 | - | - |
Apr-26 2024 | HK$0.021738 | HK$0.021666 | HK$0.022024 | HK$0.02196 | - | - |
Apr-25 2024 | HK$0.022 | HK$0.021429 | HK$0.022138 | HK$0.021914 | - | - |
Apr-24 2024 | HK$0.021847 | HK$0.021685 | HK$0.022766 | HK$0.022536 | - | - |
Apr-23 2024 | HK$0.02249 | HK$0.0223 | HK$0.0227 | HK$0.022578 | - | - |
Apr-22 2024 | HK$0.022678 | HK$0.021949 | HK$0.022678 | HK$0.022113 | - | - |
Apr-21 2024 | HK$0.022028 | HK$0.021917 | HK$0.022296 | HK$0.022027 | - | - |
Apr-20 2024 | HK$0.022056 | HK$0.021408 | HK$0.022076 | HK$0.021426 | - | - |
Análisis de precios históricos y de mercado de XUEZ (XUEZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1935 días, desde el día 17-01-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8126 HKD.