Cap Mercado $2.49T
-3.98%
Volumen 24h $170.62B
13.57%
BTC % 50.48%
0.05%
ETH % 15.41%
0%
Monedas
26.834
+42
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de XUEZ (XUEZ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.00279643 | $0.00277576 | $0.0029141 | $0.00288464 | - | - |
| Apr-23 2024 | $0.00287871 | $0.00285448 | $0.00290559 | $0.00288999 | - | - |
| Apr-22 2024 | $0.00290281 | $0.00280949 | $0.00290281 | $0.00283044 | - | - |
| Apr-21 2024 | $0.00281955 | $0.00280541 | $0.00285395 | $0.00281942 | - | - |
| Apr-20 2024 | $0.00282317 | $0.00274019 | $0.00282577 | $0.00274259 | - | - |
| Apr-19 2024 | $0.00274935 | $0.0026057 | $0.00281958 | $0.00274056 | - | - |
| Apr-18 2024 | $0.00275809 | $0.00264824 | $0.00276382 | $0.00265639 | - | - |
| Apr-17 2024 | $0.00266989 | $0.002644 | $0.00279256 | $0.00276617 | - | - |
| Apr-16 2024 | $0.0027735 | $0.00268448 | $0.0027735 | $0.00276026 | - | - |
| Apr-15 2024 | $0.00276927 | $0.00273898 | $0.00290285 | $0.00283847 | - | - |
| Apr-14 2024 | $0.00284781 | $0.00268919 | $0.00284781 | $0.00274027 | - | - |
| Apr-13 2024 | $0.00279377 | $0.00266396 | $0.00294267 | $0.00290116 | - | - |
| Apr-12 2024 | $0.00289354 | $0.00289354 | $0.00312287 | $0.00309113 | - | - |
| Apr-11 2024 | $0.00308176 | $0.0030747 | $0.00314162 | $0.00310087 | - | - |
| Apr-10 2024 | $0.00310759 | $0.00299378 | $0.00311134 | $0.00306501 | - | - |