시가총액 $2.30T
-1.13%
볼륨 24시간 $210.08B
15.46%
BTC % 49.66%
-2.13%
ETH % 15.75%
1.2%
코인
26.918
+14
거래소
885
마지막 업데이트
12 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00265373 | $0.00261919 | $0.00283515 | $0.00281541 | - | - |
| Apr-29 2024 | $0.0028299 | $0.00275467 | $0.0028299 | $0.00282881 | - | - |
| Apr-28 2024 | $0.00281479 | $0.00281479 | $0.00286027 | $0.00282297 | - | - |
| Apr-27 2024 | $0.00282093 | $0.00274217 | $0.00282093 | $0.00278327 | - | - |
| Apr-26 2024 | $0.00278249 | $0.00277331 | $0.00281907 | $0.00281094 | - | - |
| Apr-25 2024 | $0.002816 | $0.00274292 | $0.00283374 | $0.00280505 | - | - |
| Apr-24 2024 | $0.00279643 | $0.00277576 | $0.0029141 | $0.00288464 | - | - |
| Apr-23 2024 | $0.00287871 | $0.00285448 | $0.00290559 | $0.00288999 | - | - |
| Apr-22 2024 | $0.00290281 | $0.00280949 | $0.00290281 | $0.00283044 | - | - |
| Apr-21 2024 | $0.00281955 | $0.00280541 | $0.00285395 | $0.00281942 | - | - |
| Apr-20 2024 | $0.00282317 | $0.00274019 | $0.00282577 | $0.00274259 | - | - |
| Apr-19 2024 | $0.00274935 | $0.0026057 | $0.00281958 | $0.00274056 | - | - |
| Apr-18 2024 | $0.00275809 | $0.00264824 | $0.00276382 | $0.00265639 | - | - |
| Apr-17 2024 | $0.00266989 | $0.002644 | $0.00279256 | $0.00276617 | - | - |
| Apr-16 2024 | $0.0027735 | $0.00268448 | $0.0027735 | $0.00276026 | - | - |