Cap Mercado $2.45T
1.71%
Volume 24h $221.13B
18.15%
BTC % 51.26%
-0.09%
ETH % 15.07%
-0.33%
Moedas
26.700
+22
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-18 2024 | $0.00275809 | $0.00264824 | $0.00276382 | $0.00265639 | - | - |
Apr-17 2024 | $0.00266989 | $0.002644 | $0.00279256 | $0.00276617 | - | - |
Apr-16 2024 | $0.0027735 | $0.00268448 | $0.0027735 | $0.00276026 | - | - |
Apr-15 2024 | $0.00276927 | $0.00273898 | $0.00290285 | $0.00283847 | - | - |
Apr-14 2024 | $0.00284781 | $0.00268919 | $0.00284781 | $0.00274027 | - | - |
Apr-13 2024 | $0.00279377 | $0.00266396 | $0.00294267 | $0.00290116 | - | - |
Apr-12 2024 | $0.00289354 | $0.00289354 | $0.00312287 | $0.00309113 | - | - |
Apr-11 2024 | $0.00308176 | $0.0030747 | $0.00314162 | $0.00310087 | - | - |
Apr-10 2024 | $0.00310759 | $0.00299378 | $0.00311134 | $0.00306501 | - | - |
Apr-09 2024 | $0.00305574 | $0.00303523 | $0.00319913 | $0.00319913 | - | - |
Apr-08 2024 | $0.0032101 | $0.00302869 | $0.0032101 | $0.00303983 | - | - |
Apr-07 2024 | $0.0030425 | $0.00300517 | $0.0030474 | $0.00300517 | - | - |
Apr-06 2024 | $0.0030196 | $0.00295439 | $0.0030196 | $0.00295861 | - | - |
Apr-05 2024 | $0.0029575 | $0.00289629 | $0.00296829 | $0.00296689 | - | - |
Apr-04 2024 | $0.00297603 | $0.00286787 | $0.00301887 | $0.00291483 | - | - |