Market Cap CN¥16.48T -2.67%
Volume 24h CN¥1.54T 14.79%
BTC % 49.78% -1.86%
ETH % 15.7% 0.57%
Coins 26.919 +14
Exchanges 885
Last update 2 Minutes ago
XUEZ XUEZ

XUEZ (XUEZ) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-01 2024 CN¥0.018649 CN¥0.018066 CN¥0.019253 CN¥0.019253 - -
Apr-30 2024 CN¥0.019215 CN¥0.018965 CN¥0.020529 CN¥0.020386 - -
Apr-29 2024 CN¥0.020491 CN¥0.019946 CN¥0.020491 CN¥0.020483 - -
Apr-28 2024 CN¥0.020381 CN¥0.020381 CN¥0.02071 CN¥0.02044 - -
Apr-27 2024 CN¥0.020426 CN¥0.019855 CN¥0.020426 CN¥0.020153 - -
Apr-26 2024 CN¥0.020147 CN¥0.020081 CN¥0.020412 CN¥0.020353 - -
Apr-25 2024 CN¥0.02039 CN¥0.019861 CN¥0.020518 CN¥0.020311 - -
Apr-24 2024 CN¥0.020248 CN¥0.020099 CN¥0.0211 CN¥0.020887 - -
Apr-23 2024 CN¥0.020844 CN¥0.020669 CN¥0.021039 CN¥0.020926 - -
Apr-22 2024 CN¥0.021018 CN¥0.020343 CN¥0.021018 CN¥0.020494 - -
Apr-21 2024 CN¥0.020416 CN¥0.020313 CN¥0.020665 CN¥0.020415 - -
Apr-20 2024 CN¥0.020442 CN¥0.019841 CN¥0.020461 CN¥0.019858 - -
Apr-19 2024 CN¥0.019907 CN¥0.018867 CN¥0.020416 CN¥0.019844 - -
Apr-18 2024 CN¥0.019971 CN¥0.019175 CN¥0.020012 CN¥0.019234 - -
Apr-17 2024 CN¥0.019332 CN¥0.019144 CN¥0.02022 CN¥0.020029 - -

Historical and market price analysis of XUEZ (XUEZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1932 days, from day 01-17-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2409 CNY.