Market Cap Bs.82.32T -4%
Volume 24h Bs.7.71T 14.32%
BTC % 49.69% -2.03%
ETH % 15.65% 0.31%
Coins 26.918 +13
Exchanges 885
Last update 2 Minutes ago
XUEZ XUEZ

XUEZ (XUEZ) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-30 2024 Bs.0.096668 Bs.0.09541 Bs.0.103277 Bs.0.102558 - -
Apr-29 2024 Bs.0.103086 Bs.0.100345 Bs.0.103086 Bs.0.103046 - -
Apr-28 2024 Bs.0.102535 Bs.0.102535 Bs.0.104192 Bs.0.102833 - -
Apr-27 2024 Bs.0.102759 Bs.0.09989 Bs.0.102759 Bs.0.101387 - -
Apr-26 2024 Bs.0.101359 Bs.0.101024 Bs.0.102691 Bs.0.102395 - -
Apr-25 2024 Bs.0.102579 Bs.0.099917 Bs.0.103225 Bs.0.10218 - -
Apr-24 2024 Bs.0.101867 Bs.0.101114 Bs.0.106153 Bs.0.10508 - -
Apr-23 2024 Bs.0.104864 Bs.0.103981 Bs.0.105843 Bs.0.105275 - -
Apr-22 2024 Bs.0.105742 Bs.0.102342 Bs.0.105742 Bs.0.103105 - -
Apr-21 2024 Bs.0.102708 Bs.0.102194 Bs.0.103962 Bs.0.102704 - -
Apr-20 2024 Bs.0.102841 Bs.0.099818 Bs.0.102935 Bs.0.099905 - -
Apr-19 2024 Bs.0.100152 Bs.0.094919 Bs.0.10271 Bs.0.099831 - -
Apr-18 2024 Bs.0.10047 Bs.0.096468 Bs.0.100679 Bs.0.096765 - -
Apr-17 2024 Bs.0.097257 Bs.0.096314 Bs.0.101726 Bs.0.100764 - -
Apr-16 2024 Bs.0.101031 Bs.0.097788 Bs.0.101031 Bs.0.100549 - -

Historical and market price analysis of XUEZ (XUEZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1931 days, from day 01-18-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.