Market Cap CHF2.08T 2.12%
Volume 24h CHF157.92B -16.54%
BTC % 49.77% -1.08%
ETH % 15.56% -0.19%
Coins 26.927 +20
Exchanges 885
Last update 8 Seconds ago
XUEZ XUEZ

XUEZ (XUEZ) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-01 2024 CHF0.0023484 CHF0.00227501 CHF0.00242448 CHF0.00242448 - -
Apr-30 2024 CHF0.00241965 CHF0.00238815 CHF0.00258506 CHF0.00256706 - -
Apr-29 2024 CHF0.00258027 CHF0.00251168 CHF0.00258027 CHF0.00257928 - -
Apr-28 2024 CHF0.0025665 CHF0.0025665 CHF0.00260796 CHF0.00257395 - -
Apr-27 2024 CHF0.0025721 CHF0.00250029 CHF0.0025721 CHF0.00253776 - -
Apr-26 2024 CHF0.00253704 CHF0.00252867 CHF0.0025704 CHF0.00256299 - -
Apr-25 2024 CHF0.0025676 CHF0.00250097 CHF0.00258377 CHF0.00255762 - -
Apr-24 2024 CHF0.00254976 CHF0.00253091 CHF0.00265705 CHF0.00263019 - -
Apr-23 2024 CHF0.00262478 CHF0.00260268 CHF0.00264929 CHF0.00263507 - -
Apr-22 2024 CHF0.00264675 CHF0.00256166 CHF0.00264675 CHF0.00258077 - -
Apr-21 2024 CHF0.00257083 CHF0.00255794 CHF0.0026022 CHF0.00257072 - -
Apr-20 2024 CHF0.00257414 CHF0.00249848 CHF0.00257651 CHF0.00250067 - -
Apr-19 2024 CHF0.00250683 CHF0.00237586 CHF0.00257087 CHF0.00249882 - -
Apr-18 2024 CHF0.00251479 CHF0.00241464 CHF0.00252002 CHF0.00242207 - -
Apr-17 2024 CHF0.00243438 CHF0.00241077 CHF0.00254623 CHF0.00252216 - -

Historical and market price analysis of XUEZ (XUEZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1932 days, from day 01-17-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91179 CHF.