Market Cap AU$3.47T -2.96%
Volume 24h AU$324.67B 15.02%
BTC % 49.86% -1.6%
ETH % 15.65% -0.06%
Coins 26.920 +15
Exchanges 885
Last update 2 Minutes ago
XUEZ XUEZ

XUEZ (XUEZ) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-01 2024 AU$0.00393798 AU$0.00381491 AU$0.00406555 AU$0.00406555 - -
Apr-30 2024 AU$0.00405745 AU$0.00400464 AU$0.00433483 AU$0.00430464 - -
Apr-29 2024 AU$0.0043268 AU$0.00421178 AU$0.0043268 AU$0.00432514 - -
Apr-28 2024 AU$0.00430371 AU$0.00430371 AU$0.00437324 AU$0.0043162 - -
Apr-27 2024 AU$0.0043131 AU$0.00419268 AU$0.0043131 AU$0.00425551 - -
Apr-26 2024 AU$0.00425431 AU$0.00424028 AU$0.00431025 AU$0.00429782 - -
Apr-25 2024 AU$0.00430556 AU$0.00419382 AU$0.00433267 AU$0.00428881 - -
Apr-24 2024 AU$0.00427564 AU$0.00424403 AU$0.00445555 AU$0.00441051 - -
Apr-23 2024 AU$0.00440143 AU$0.00436438 AU$0.00444254 AU$0.00441869 - -
Apr-22 2024 AU$0.00443828 AU$0.0042956 AU$0.00443828 AU$0.00432763 - -
Apr-21 2024 AU$0.00431097 AU$0.00428936 AU$0.00436357 AU$0.00431079 - -
Apr-20 2024 AU$0.00431652 AU$0.00418964 AU$0.00432049 AU$0.00419331 - -
Apr-19 2024 AU$0.00420366 AU$0.00398402 AU$0.00431103 AU$0.00419021 - -
Apr-18 2024 AU$0.00421701 AU$0.00404906 AU$0.00422577 AU$0.00406152 - -
Apr-17 2024 AU$0.00408216 AU$0.00404257 AU$0.00426972 AU$0.00422936 - -

Historical and market price analysis of XUEZ (XUEZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1932 days, from day 01-17-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52896 AUD.