Market Cap MX$39.34T 3.28%
Volume 24h MX$3.05T -14.89%
BTC % 49.89% -0.76%
ETH % 15.49% -0.9%
Coins 26.932 +25
Exchanges 885
Last update 3 Minutes ago
XUEZ XUEZ

XUEZ (XUEZ) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-01 2024 MX$0.043671 MX$0.042306 MX$0.045086 MX$0.045086 - -
Apr-30 2024 MX$0.044996 MX$0.04441 MX$0.048072 MX$0.047737 - -
Apr-29 2024 MX$0.047983 MX$0.046708 MX$0.047983 MX$0.047965 - -
Apr-28 2024 MX$0.047727 MX$0.047727 MX$0.048498 MX$0.047866 - -
Apr-27 2024 MX$0.047831 MX$0.046496 MX$0.047831 MX$0.047193 - -
Apr-26 2024 MX$0.047179 MX$0.047024 MX$0.0478 MX$0.047662 - -
Apr-25 2024 MX$0.047748 MX$0.046508 MX$0.048048 MX$0.047562 - -
Apr-24 2024 MX$0.047416 MX$0.047065 MX$0.049411 MX$0.048911 - -
Apr-23 2024 MX$0.048811 MX$0.0484 MX$0.049267 MX$0.049002 - -
Apr-22 2024 MX$0.049219 MX$0.047637 MX$0.049219 MX$0.047992 - -
Apr-21 2024 MX$0.047808 MX$0.047568 MX$0.048391 MX$0.047806 - -
Apr-20 2024 MX$0.047869 MX$0.046462 MX$0.047913 MX$0.046503 - -
Apr-19 2024 MX$0.046618 MX$0.044182 MX$0.047808 MX$0.046468 - -
Apr-18 2024 MX$0.046766 MX$0.044903 MX$0.046863 MX$0.045041 - -
Apr-17 2024 MX$0.04527 MX$0.044831 MX$0.04735 MX$0.046903 - -

Historical and market price analysis of XUEZ (XUEZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1932 days, from day 01-17-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.95595 MXN.