Market Cap zł9.18T -2.77%
Volume 24h zł857.52B 15.16%
BTC % 49.75% -1.95%
ETH % 15.72% 0.57%
Coins 26.919 +14
Exchanges 885
Last update 4 Seconds ago
XUEZ XUEZ

XUEZ (XUEZ) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-01 2024 zł0.010393 zł0.010068 zł0.010729 zł0.010729 - -
Apr-30 2024 zł0.010708 zł0.010569 zł0.01144 zł0.01136 - -
Apr-29 2024 zł0.011419 zł0.011115 zł0.011419 zł0.011415 - -
Apr-28 2024 zł0.011358 zł0.011358 zł0.011541 zł0.011391 - -
Apr-27 2024 zł0.011383 zł0.011065 zł0.011383 zł0.011231 - -
Apr-26 2024 zł0.011228 zł0.011191 zł0.011375 zł0.011342 - -
Apr-25 2024 zł0.011363 zł0.011068 zł0.011434 zł0.011319 - -
Apr-24 2024 zł0.011284 zł0.0112 zł0.011759 zł0.01164 - -
Apr-23 2024 zł0.011616 zł0.011518 zł0.011724 zł0.011661 - -
Apr-22 2024 zł0.011713 zł0.011337 zł0.011713 zł0.011421 - -
Apr-21 2024 zł0.011377 zł0.01132 zł0.011516 zł0.011377 - -
Apr-20 2024 zł0.011392 zł0.011057 zł0.011402 zł0.011067 - -
Apr-19 2024 zł0.011094 zł0.010514 zł0.011377 zł0.011058 - -
Apr-18 2024 zł0.011129 zł0.010686 zł0.011152 zł0.010719 - -
Apr-17 2024 zł0.010773 zł0.010669 zł0.011268 zł0.011162 - -

Historical and market price analysis of XUEZ (XUEZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1932 days, from day 01-17-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03526 PLN.